Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1% 241 sessions, all (<1y) · today 34.4% high 55.7%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 44.3% 32.1% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236
Skew · risk reversal 25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40% 44% 32% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39% 44% 32% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42% 44% 32% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37% 44% 32% −12% book spot +12% 36d 2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39% 44% 32% −14% book spot +14% 64d 2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44% 44% 32% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42% 44% 32% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42% 44% 32% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%–44%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.6% c 800 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 42.1% c 800 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
40.8% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily
book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $798.57 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 835 (Δ 0.21), put 765 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 990 975 960 950 940 925 910 900 890 875 860 850 840 830 825 820 815 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 690 675 660 650 640 625 610 600 put strike nearest 0.20 delta: 765 call strike nearest 0.20 delta: 835 835 0 835 175 175 25% 10% 10% 25% -$1.6m +$1.6m γ flip 806.14 call wall 800 put wall 800 book spot 798.57 strike 995
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.91, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.85 × 202.70, spread 6.0% of mid · Δ -1.00
net GEX +$855 per 1% (calls +$855, puts +$0) strike 990
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.25 × 198.75, spread 6.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 985
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.10 × 193.05, spread 5.3% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 980
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.05 × 188.85, spread 8.2% of mid · Δ -0.99
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 975
calls: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.25 × 183.75, spread 7.0% of mid · Δ -0.99
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 970
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.69, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.25 × 178.05, spread 6.9% of mid · Δ -0.99
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 965
calls: OI 38 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.25 × 172.45, spread 6.7% of mid · Δ -0.98
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 960
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.35, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.25 × 167.45, spread 6.9% of mid · Δ -0.98
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 955
calls: OI 45 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 5) · NBBO 0.00 × 0.60, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.30 × 162.65, spread 7.2% of mid · Δ -0.98
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 950
calls: OI 36 (+0) · vol 13 (at ask 3, at bid 10, multi-leg 3) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.50 × 157.30, spread 8.5% of mid · Δ -0.98
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 945
calls: OI 84 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 0.64, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.80 × 152.95, spread 8.3% of mid · Δ -0.98
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 940
calls: OI 86 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.35 × 145.60, spread 5.1% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 935
calls: OI 33 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 1.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.20 × 140.40, spread 6.0% of mid · Δ -0.97
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 930
calls: OI 18 (+0) · vol 28 (at ask 6, at bid 22, sweep 5, multi-leg 5) · NBBO 0.00 × 0.84, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.70 × 135.75, spread 6.9% of mid · Δ -0.97
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 925
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.10 × 131.80, spread 6.8% of mid · Δ -0.97
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 920
calls: OI 39 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 2.27, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 5 (at ask 4, at bid 1, sweep 1) · NBBO 118.35 × 125.65, spread 6.0% of mid · Δ -0.96
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 915
calls: OI 80 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 0.32, spread 145.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 122.60, spread 8.0% of mid · Δ -0.96
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 910
calls: OI 49 (+0) · vol 13 (at ask 10, at bid 2) · NBBO 0.07 × 0.40, spread 140.4% of mid · Δ 0.01
puts: OI 1 (+0) · vol 6 (at ask 6, at bid 0, sweep 3) · NBBO 108.35 × 115.60, spread 6.5% of mid · Δ -0.96
net GEX +$24k per 1% (calls +$24k, puts -$975) strike 905
calls: OI 45 (-1) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 0.00 × 1.28, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.70 × 113.65, spread 11.1% of mid · Δ -0.95
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 900
calls: OI 173 (+1) · vol 11 (at ask 0, at bid 11, multi-leg 1) · NBBO 0.00 × 0.58, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 97.55 × 106.05, spread 8.3% of mid · Δ -0.95
net GEX +$118k per 1% (calls +$119k, puts -$1k) strike 895
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.70, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 91.40 × 100.25, spread 9.2% of mid · Δ -0.95
net GEX +$7k per 1% (calls +$8k, puts -$1k) strike 890
calls: OI 52 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 0.22 × 0.65, spread 98.9% of mid · Δ 0.03
puts: OI 3 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 87.30 × 97.30, spread 10.8% of mid · Δ -0.94
net GEX +$44k per 1% (calls +$48k, puts -$4k) strike 885
calls: OI 42 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 4.05, spread 197.1% of mid · Δ 0.03
puts: OI 7 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 90.45, spread 10.5% of mid · Δ -0.94
net GEX +$34k per 1% (calls +$44k, puts -$10k) strike 880
calls: OI 74 (-2) · vol 19 (at ask 15, at bid 4, multi-leg 10) · NBBO 0.30 × 1.00, spread 107.7% of mid · Δ 0.04
puts: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 84.50, spread 8.5% of mid · Δ -0.94
net GEX +$71k per 1% (calls +$89k, puts -$18k) strike 875
calls: OI 62 (+6) · vol 23 (at ask 3, at bid 18, multi-leg 15) · NBBO 0.01 × 1.90, spread 197.9% of mid · Δ 0.04
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.80 × 80.70, spread 11.7% of mid · Δ -0.93
net GEX +$77k per 1% (calls +$84k, puts -$7k) strike 870
calls: OI 43 (+5) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.60 × 1.10, spread 58.8% of mid · Δ 0.05
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.55 × 75.90, spread 11.6% of mid · Δ -0.93
net GEX +$35k per 1% (calls +$68k, puts -$33k) strike 865
calls: OI 40 (-1) · vol 10 (at ask 1, at bid 4, multi-leg 2) · NBBO 0.07 × 2.42, spread 188.8% of mid · Δ 0.06
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.65 × 71.50, spread 11.6% of mid · Δ -0.92
net GEX +$35k per 1% (calls +$78k, puts -$43k) strike 860
calls: OI 83 (+3) · vol 14 (at ask 4, at bid 10, multi-leg 2) · NBBO 0.90 × 2.83, spread 103.5% of mid · Δ 0.08
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.75 × 65.05, spread 11.9% of mid · Δ -0.90
net GEX +$152k per 1% (calls +$194k, puts -$42k) strike 855
calls: OI 46 (+0) · vol 30 (at ask 26, at bid 4, multi-leg 20) · NBBO 0.97 × 2.80, spread 97.1% of mid · Δ 0.10
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.65 × 62.25, spread 13.0% of mid · Δ -0.89
net GEX +$88k per 1% (calls +$125k, puts -$37k) strike 850
calls: OI 172 (-2) · vol 78 (at ask 51, at bid 24, multi-leg 34) · NBBO 1.59 × 3.85, spread 83.1% of mid · Δ 0.12
puts: OI 30 (+0) · vol 12 (at ask 7, at bid 5, sweep 5) · NBBO 50.55 × 57.10, spread 12.2% of mid · Δ -0.87
net GEX +$439k per 1% (calls +$533k, puts -$95k) strike 845
calls: OI 19 (+3) · vol 51 (at ask 41, at bid 6, multi-leg 4) · NBBO 1.85 × 3.50, spread 61.7% of mid · Δ 0.14
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 52.50, spread 13.8% of mid · Δ -0.85
net GEX +$10k per 1% (calls +$67k, puts -$57k) strike 840
calls: OI 99 (+8) · vol 50 (at ask 36, at bid 13, multi-leg 40) · NBBO 2.40 × 6.00, spread 85.7% of mid · Δ 0.17
puts: OI 51 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 39.85 × 47.10, spread 16.7% of mid · Δ -0.83
net GEX +$191k per 1% (calls +$394k, puts -$203k) strike 835
calls: OI 132 (+23) · vol 93 (at ask 13, at bid 79, multi-leg 27) · NBBO 2.88 × 7.20, spread 85.7% of mid · Δ 0.21
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.85 × 44.00, spread 17.7% of mid · Δ -0.80
net GEX +$532k per 1% (calls +$581k, puts -$49k) strike 832.5
calls: OI 2 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 2.67 × 8.70, spread 106.1% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.65 × 42.05, spread 22.2% of mid · Δ -0.78
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 830
calls: OI 210 (+31) · vol 70 (at ask 11, at bid 43, multi-leg 46) · NBBO 3.05 × 8.35, spread 93.0% of mid · Δ 0.24
puts: OI 21 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 32.70 × 40.75, spread 21.9% of mid · Δ -0.76
net GEX +$910k per 1% (calls +$1.0m, puts -$102k) strike 827.5
calls: OI 11 (+8) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.30 × 9.55, spread 97.3% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.95 × 38.10, spread 20.7% of mid · Δ -0.75
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 825
calls: OI 25 (-1) · vol 15 (at ask 13, at bid 2, multi-leg 3) · NBBO 4.90 × 10.05, spread 68.9% of mid · Δ 0.27
puts: OI 35 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 28.75 × 36.00, spread 22.4% of mid · Δ -0.73
net GEX -$53k per 1% (calls +$131k, puts -$184k) strike 822.5
calls: OI 3 (+0) · vol 7 (at ask 7, at bid 0) · NBBO 5.60 × 9.65, spread 53.1% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.25 × 33.00, spread 19.1% of mid · Δ -0.71
net GEX +$11k per 1% (calls +$16k, puts -$5k) strike 820
calls: OI 51 (+4) · vol 40 (at ask 15, at bid 25, multi-leg 30) · NBBO 6.15 × 8.90, spread 36.5% of mid · Δ 0.31
puts: OI 46 (+1) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 24.80 × 30.50, spread 20.6% of mid · Δ -0.69
net GEX +$28k per 1% (calls +$292k, puts -$263k) strike 817.5
calls: OI 1 (+0) · vol 55 (at ask 31, at bid 21, sweep 3, multi-leg 1) · NBBO 4.90 × 12.25, spread 85.7% of mid · Δ 0.33
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 23.05 × 30.00, spread 26.2% of mid · Δ -0.67
net GEX +$58 per 1% (calls +$6k, puts -$6k) strike 815
calls: OI 191 (+1) · vol 27 (at ask 4, at bid 23, multi-leg 5) · NBBO 7.75 × 10.30, spread 28.3% of mid · Δ 0.35
puts: OI 76 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 28.30, spread 28.2% of mid · Δ -0.65
net GEX +$733k per 1% (calls +$1.2m, puts -$460k) strike 812.5
calls: OI 0 (+0) · vol 66 (at ask 13, at bid 53, sweep 19) · NBBO 6.65 × 13.20, spread 66.0% of mid · Δ 0.37
puts: OI 1 (+0) · vol 12 (at ask 3, at bid 9, multi-leg 8) · NBBO 20.60 × 26.35, spread 24.5% of mid · Δ -0.62
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 810
calls: OI 53 (+4) · vol 67 (at ask 21, at bid 46, sweep 9, multi-leg 23) · NBBO 8.35 × 12.20, spread 37.5% of mid · Δ 0.39
puts: OI 63 (+0) · vol 175 (at ask 175, at bid 0, multi-leg 10) · NBBO 18.95 × 24.90, spread 27.1% of mid · Δ -0.60
net GEX -$37k per 1% (calls +$354k, puts -$391k) strike 807.5
calls: OI 15 (+0) · vol 18 (at ask 7, at bid 11, multi-leg 2) · NBBO 9.10 × 15.20, spread 50.2% of mid · Δ 0.42
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 23.50, spread 36.2% of mid · Δ -0.57
net GEX +$88k per 1% (calls +$101k, puts -$13k) strike 805
calls: OI 56 (+3) · vol 14 (at ask 1, at bid 12, sweep 6, multi-leg 1) · NBBO 10.70 × 15.20, spread 34.7% of mid · Δ 0.45
puts: OI 59 (+1) · vol 11 (at ask 1, at bid 9, multi-leg 8) · NBBO 15.10 × 22.10, spread 37.6% of mid · Δ -0.55
net GEX +$4k per 1% (calls +$377k, puts -$373k) strike 800
calls: OI 101 (+1) · vol 26 (at ask 12, at bid 13, sweep 3, multi-leg 3) · NBBO 13.05 × 16.50, spread 23.4% of mid · Δ 0.50
puts: OI 90 (-1) · vol 12 (at ask 2, at bid 10, sweep 1, multi-leg 7) · NBBO 13.05 × 19.45, spread 39.4% of mid · Δ -0.50
net GEX +$103k per 1% (calls +$683k, puts -$579k) strike 797.5
calls: OI 11 (+1) · vol 23 (at ask 9, at bid 9, sweep 10, multi-leg 1) · NBBO 14.05 × 19.70, spread 33.5% of mid · Δ 0.53
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 10.80 × 18.25, spread 51.3% of mid · Δ -0.47
net GEX +$61k per 1% (calls +$74k, puts -$13k) strike 795
calls: OI 25 (+5) · vol 8 (at ask 0, at bid 7, sweep 3, multi-leg 1) · NBBO 15.40 × 21.30, spread 32.2% of mid · Δ 0.56
puts: OI 67 (+2) · vol 28 (at ask 5, at bid 22, multi-leg 12) · NBBO 10.45 × 17.00, spread 47.7% of mid · Δ -0.45
net GEX -$270k per 1% (calls +$170k, puts -$439k) strike 790
calls: OI 213 (+15) · vol 9 (at ask 4, at bid 4) · NBBO 17.15 × 22.60, spread 27.4% of mid · Δ 0.61
puts: OI 44 (+4) · vol 18 (at ask 16, at bid 2, multi-leg 11) · NBBO 7.65 × 14.65, spread 62.8% of mid · Δ -0.39
net GEX +$1.1m per 1% (calls +$1.4m, puts -$294k) strike 785
calls: OI 34 (+4) · vol 15 (at ask 6, at bid 9) · NBBO 20.35 × 27.20, spread 28.8% of mid · Δ 0.66
puts: OI 66 (-2) · vol 20 (at ask 16, at bid 4, multi-leg 5) · NBBO 6.05 × 10.35, spread 52.4% of mid · Δ -0.33
net GEX -$225k per 1% (calls +$212k, puts -$437k) strike 780
calls: OI 9 (+1) · vol 15 (at ask 14, at bid 1, multi-leg 9) · NBBO 25.00 × 29.95, spread 18.0% of mid · Δ 0.70
puts: OI 104 (+1) · vol 56 (at ask 56, at bid 0, multi-leg 2) · NBBO 6.25 × 8.45, spread 29.9% of mid · Δ -0.29
net GEX -$569k per 1% (calls +$51k, puts -$621k) strike 775
calls: OI 21 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 27.90 × 33.30, spread 17.6% of mid · Δ 0.74
puts: OI 116 (+10) · vol 37 (at ask 20, at bid 17, multi-leg 11) · NBBO 5.00 × 7.10, spread 34.7% of mid · Δ -0.25
net GEX -$505k per 1% (calls +$108k, puts -$614k) strike 770
calls: OI 5 (+3) · vol 138 (at ask 0, at bid 138, multi-leg 117) · NBBO 32.25 × 40.05, spread 21.6% of mid · Δ 0.77
puts: OI 147 (+8) · vol 25 (at ask 4, at bid 21, multi-leg 9) · NBBO 4.70 × 5.95, spread 23.5% of mid · Δ -0.22
net GEX -$668k per 1% (calls +$23k, puts -$691k) strike 765
calls: OI 12 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.35 × 43.25, spread 20.1% of mid · Δ 0.80
puts: OI 56 (+5) · vol 20 (at ask 14, at bid 5, multi-leg 14) · NBBO 3.00 × 5.80, spread 63.6% of mid · Δ -0.20
net GEX -$184k per 1% (calls +$50k, puts -$234k) strike 760
calls: OI 28 (+0) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 39.10 × 48.10, spread 20.6% of mid · Δ 0.83
puts: OI 89 (-6) · vol 68 (at ask 44, at bid 20, multi-leg 13) · NBBO 3.40 × 4.55, spread 28.9% of mid · Δ -0.17
net GEX -$226k per 1% (calls +$104k, puts -$331k) strike 755
calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 43.25 × 52.25, spread 18.8% of mid · Δ 0.86
puts: OI 85 (+0) · vol 51 (at ask 0, at bid 42, multi-leg 24) · NBBO 3.25 × 3.95, spread 19.4% of mid · Δ -0.15
net GEX -$270k per 1% (calls +$10k, puts -$280k) strike 750
calls: OI 14 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 8) · NBBO 47.90 × 56.20, spread 15.9% of mid · Δ 0.89
puts: OI 125 (+4) · vol 130 (at ask 69, at bid 51, multi-leg 15) · NBBO 2.68 × 3.25, spread 19.2% of mid · Δ -0.12
net GEX -$323k per 1% (calls +$39k, puts -$362k) strike 747.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 58.60, spread 16.6% of mid · Δ 0.91
puts: OI 41 (+1) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 2.42 × 5.55, spread 78.5% of mid · Δ -0.12
net GEX -$111k per 1% (calls +$0, puts -$111k) strike 745
calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 51.80 × 59.45, spread 13.8% of mid · Δ 0.93
puts: OI 68 (+2) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 1.16 × 3.65, spread 103.5% of mid · Δ -0.11
net GEX -$170k per 1% (calls +$2k, puts -$173k) strike 742.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.10 × 61.65, spread 13.0% of mid · Δ 0.94
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.83 × 5.75, spread 149.5% of mid · Δ -0.10
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 740
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.85 × 64.45, spread 12.5% of mid · Δ 0.94
puts: OI 90 (+2) · vol 51 (at ask 29, at bid 14, multi-leg 19) · NBBO 1.16 × 2.64, spread 77.9% of mid · Δ -0.09
net GEX -$197k per 1% (calls +$2k, puts -$198k) strike 737.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.95 × 67.20, spread 13.1% of mid · Δ 0.95
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 5.95, spread 180.8% of mid · Δ -0.08
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 735
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.35 × 68.80, spread 13.1% of mid · Δ 0.95
puts: OI 835 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.77 × 2.43, spread 103.8% of mid · Δ -0.07
net GEX -$1.6m per 1% (calls +$6k, puts -$1.6m) strike 732.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.70 × 71.55, spread 11.6% of mid · Δ 0.95
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 3.30, spread 167.7% of mid · Δ -0.07
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 730
calls: OI 4 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 66.40 × 73.50, spread 10.2% of mid · Δ 0.96
puts: OI 74 (+10) · vol 16 (at ask 8, at bid 8, multi-leg 9) · NBBO 0.38 × 1.65, spread 125.1% of mid · Δ -0.06
net GEX -$110k per 1% (calls +$5k, puts -$116k) strike 727.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.40 × 75.90, spread 10.4% of mid · Δ 0.96
puts: OI 44 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.20 × 2.10, spread 165.2% of mid · Δ -0.05
net GEX -$62k per 1% (calls +$0, puts -$62k) strike 725
calls: OI 2 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 70.90 × 78.90, spread 10.7% of mid · Δ 0.96
puts: OI 63 (+1) · vol 15 (at ask 6, at bid 5, multi-leg 8) · NBBO 0.16 × 1.44, spread 160.0% of mid · Δ -0.04
net GEX -$77k per 1% (calls +$2k, puts -$80k) strike 722.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.70 × 81.65, spread 11.6% of mid · Δ 0.96
puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.03, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 720
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 75.90 × 84.80, spread 11.1% of mid · Δ 0.96
puts: OI 108 (-10) · vol 46 (at ask 0, at bid 42, multi-leg 12) · NBBO 0.22 × 0.90, spread 121.4% of mid · Δ -0.03
net GEX -$110k per 1% (calls +$2k, puts -$112k) strike 717.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.45 × 86.15, spread 9.4% of mid · Δ 0.96
puts: OI 4 (+0) · vol 72 (at ask 60, at bid 7) · NBBO 0.00 × 1.18, spread no two-sided quote (zero bid) · Δ -0.03
net GEX +$2k per 1% (calls +$6k, puts -$4k) strike 715
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.65 × 88.45, spread 9.2% of mid · Δ 0.97
puts: OI 72 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 1.14, spread 196.5% of mid · Δ -0.03
net GEX -$64k per 1% (calls +$973, puts -$65k) strike 712.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.55 × 90.45, spread 9.1% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ -0.03
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 710
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.65 × 92.15, spread 7.3% of mid · Δ 0.97
puts: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.86, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$37k per 1% (calls +$881, puts -$38k) strike 707.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.15 × 96.00, spread 8.5% of mid · Δ 0.97
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 1.03, spread no two-sided quote (zero bid) · Δ -0.02
net GEX +$3k per 1% (calls +$4k, puts -$1k) strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.50 × 98.00, spread 8.0% of mid · Δ 0.97
puts: OI 139 (+0) · vol 4 (at ask 0, at bid 3) · NBBO 0.00 × 0.94, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$92k per 1% (calls +$0, puts -$92k) strike 702.5
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 92.85 × 100.55, spread 8.0% of mid · Δ 0.97
puts: OI 9 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$763, puts -$5k) strike 700
calls: OI 10 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 95.35 × 103.00, spread 7.7% of mid · Δ 0.97
puts: OI 180 (+31) · vol 29 (at ask 13, at bid 13, multi-leg 1) · NBBO 0.25 × 0.46, spread 59.2% of mid · Δ -0.02
net GEX -$92k per 1% (calls +$7k, puts -$100k) strike 697.5
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 96.85 × 105.30, spread 8.4% of mid · Δ 0.97
puts: OI 29 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 0.10 × 1.25, spread 170.4% of mid · Δ -0.02
net GEX -$14k per 1% (calls +$696, puts -$15k) strike 695
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.60 × 107.55, spread 8.7% of mid · Δ 0.97
puts: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$70k per 1% (calls +$666, puts -$71k) strike 690
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.05 × 114.65, spread 10.7% of mid · Δ 0.98
puts: OI 50 (+1) · vol 4 (at ask 1, at bid 2) · NBBO 0.03 × 0.33, spread 166.7% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$609, puts -$18k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.35 × 119.70, spread 8.1% of mid · Δ 0.98
puts: OI 63 (+0) · vol 24 (at ask 4, at bid 20, multi-leg 1) · NBBO 0.10 × 0.19, spread 62.1% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.80 × 124.55, spread 8.1% of mid · Δ 0.98
puts: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.38, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 675
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.15 × 129.75, spread 8.5% of mid · Δ 0.98
puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.61, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$9k per 1% (calls +$472, puts -$10k) strike 670
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.95 × 132.75, spread 6.9% of mid · Δ 0.98
puts: OI 141 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$22k per 1% (calls +$393, puts -$23k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.90 × 139.60, spread 8.0% of mid · Δ 0.99
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.95 × 145.50, spread 8.3% of mid · Δ 0.99
puts: OI 38 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.37, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.05 × 152.90, spread 10.9% of mid · Δ 0.99
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 650
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.95 × 158.10, spread 10.1% of mid · Δ 0.99
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$712 per 1% (calls +$689, puts -$1k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.05 × 162.65, spread 10.1% of mid · Δ 0.99
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$198 per 1% (calls +$0, puts -$198) strike 640
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.65 × 167.50, spread 9.3% of mid · Δ 1.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$354 per 1% (calls +$108, puts -$461) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.00 × 171.65, spread 8.9% of mid · Δ 1.00
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$190 per 1% (calls +$0, puts -$190) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.00 × 177.95, spread 9.4% of mid · Δ 1.00
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$278 per 1% (calls +$64, puts -$342) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.65 × 183.05, spread 8.8% of mid · Δ 1.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$142 per 1% (calls +$0, puts -$142) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.15 × 187.85, spread 8.7% of mid · Δ 1.00
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$158 per 1% (calls +$0, puts -$158) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.00 × 192.85, spread 8.6% of mid · Δ 1.00
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$45 per 1% (calls +$0, puts -$45) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.75 × 198.05, spread 8.0% of mid · Δ 1.00
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$17 per 1% (calls +$0, puts -$17) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.95 × 201.65, spread 7.6% of mid · Δ 1.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 600
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.95 × 207.80, spread 7.9% of mid · Δ 1.00
puts: OI 113 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$131 per 1% (calls +$211, puts -$80) 2026-09-25 expiry, 98 strikes within ±25% of book spot (the flip search band); 49 hidden (31 above, 18 below), 49 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$978k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 98 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.0% 202.70 190.85 995 0.00 2.91 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$855 +$855 +0 0 0 0 0 0 0 -1.00 6.5% 198.75 186.25 990 0.00 2.00 no two-sided quote 0.00 0 0 0 0 0 16 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 5.3% 193.05 183.10 985 0.00 4.30 no two-sided quote 0.00 0 0 0 0 0 18 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 8.2% 188.85 174.05 980 0.00 2.00 no two-sided quote 0.01 0 0 0 0 0 27 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.99 7.0% 183.75 171.25 975 0.00 4.30 no two-sided quote 0.01 0 0 0 0 0 80 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.99 6.9% 178.05 166.25 970 0.00 2.69 no two-sided quote 0.01 0 0 0 0 0 37 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.98 6.7% 172.45 161.25 965 0.00 0.40 no two-sided quote 0.01 10 0 10 0 0 38 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.98 6.9% 167.45 156.25 960 0.00 4.35 no two-sided quote 0.01 0 0 0 0 0 44 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.98 7.2% 162.65 151.30 955 0.00 0.60 no two-sided quote 0.01 10 0 10 0 5 45 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.98 8.5% 157.30 144.50 950 0.00 0.23 no two-sided quote 0.01 13 3 10 0 3 36 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.98 8.3% 152.95 140.80 945 0.00 0.64 no two-sided quote 0.01 4 0 4 0 0 84 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.97 5.1% 145.60 138.35 940 0.00 0.70 no two-sided quote 0.01 5 0 5 0 0 86 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.97 6.0% 140.40 132.20 935 0.00 1.01 no two-sided quote 0.01 6 0 6 0 0 33 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.97 6.9% 135.75 126.70 930 0.00 0.84 no two-sided quote 0.01 28 6 22 5 5 18 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.97 6.8% 131.80 123.10 925 0.00 0.85 no two-sided quote 0.01 0 0 0 0 0 13 +0 +$0 +$4k +$4k +0 0 0 1 1 4 5 -0.96 6.0% 125.65 118.35 920 0.00 2.27 no two-sided quote 0.01 1 0 1 0 0 39 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.96 8.0% 122.60 113.20 915 0.05 0.32 145.9% 0.01 1 0 1 0 0 80 +0 +$0 +$33k +$33k +0 1 0 3 0 6 6 -0.96 6.5% 115.60 108.35 910 0.07 0.40 140.4% 0.01 13 10 2 0 0 49 +0 -$975 +$24k +$24k +0 0 0 0 0 0 0 -0.95 11.1% 113.65 101.70 905 0.00 1.28 no two-sided quote 0.02 4 0 3 0 4 45 -1 +$0 +$27k +$27k -1 1 0 0 0 0 0 -0.95 8.3% 106.05 97.55 900 0.00 0.58 no two-sided quote 0.02 11 0 11 0 1 173 +1 -$1k +$119k +$118k -1 1 0 0 0 0 0 -0.95 9.2% 100.25 91.40 895 0.00 4.70 no two-sided quote 0.02 0 0 0 0 0 10 +0 -$1k +$8k +$7k -3 3 0 0 0 0 0 -0.94 10.8% 97.30 87.30 890 0.22 0.65 98.9% 0.03 3 0 2 0 0 52 +0 -$4k +$48k +$44k -1 7 0 0 0 0 0 -0.94 10.5% 90.45 81.45 885 0.03 4.05 197.1% 0.03 0 0 0 0 0 42 -2 -$10k +$44k +$34k -1 11 0 0 0 0 0 -0.94 8.5% 84.50 77.60 880 0.30 1.00 107.7% 0.04 19 15 4 0 10 74 -2 -$18k +$89k +$71k +0 4 0 0 0 0 0 -0.93 11.7% 80.70 71.80 875 0.01 1.90 197.9% 0.04 23 3 18 0 15 62 +6 -$7k +$84k +$77k +0 17 0 0 0 0 0 -0.93 11.6% 75.90 67.55 870 0.60 1.10 58.8% 0.05 2 1 1 0 1 43 +5 -$33k +$68k +$35k +0 20 0 0 0 0 0 -0.92 11.6% 71.50 63.65 865 0.07 2.42 188.8% 0.06 10 1 4 0 2 40 -1 -$43k +$78k +$35k +0 17 0 0 0 0 0 -0.90 11.9% 65.05 57.75 860 0.90 2.83 103.5% 0.08 14 4 10 0 2 83 +3 -$42k +$194k +$152k +0 13 0 0 0 0 0 -0.89 13.0% 62.25 54.65 855 0.97 2.80 97.1% 0.10 30 26 4 0 20 46 +0 -$37k +$125k +$88k +0 30 0 5 5 7 12 -0.87 12.2% 57.10 50.55 850 1.59 3.85 83.1% 0.12 78 51 24 0 34 172 -2 -$95k +$533k +$439k +0 16 0 0 0 0 0 -0.85 13.8% 52.50 45.70 845 1.85 3.50 61.7% 0.14 51 41 6 0 4 19 +3 -$57k +$67k +$10k +0 51 4 0 1 3 4 -0.83 16.7% 47.10 39.85 840 2.40 6.00 85.7% 0.17 50 36 13 0 40 99 +8 -$203k +$394k +$191k +0 11 0 0 0 0 0 -0.80 17.7% 44.00 36.85 835 2.88 7.20 85.7% 0.21 93 13 79 0 27 132 +23 -$49k +$581k +$532k +0 0 0 0 0 0 0 -0.78 22.2% 42.05 33.65 832.5 2.67 8.70 106.1% 0.22 12 12 0 0 12 2 +0 +$0 +$9k +$9k +0 21 1 0 0 1 1 -0.76 21.9% 40.75 32.70 830 3.05 8.35 93.0% 0.24 70 11 43 0 46 210 +31 -$102k +$1.0m +$910k +0 0 0 0 0 0 0 -0.75 20.7% 38.10 30.95 827.5 3.30 9.55 97.3% 0.26 1 1 0 0 1 11 +8 +$0 +$55k +$55k +0 35 1 0 1 0 1 -0.73 22.4% 36.00 28.75 825 4.90 10.05 68.9% 0.27 15 13 2 0 3 25 -1 -$184k +$131k -$53k +0 1 0 0 0 0 0 -0.71 19.1% 33.00 27.25 822.5 5.60 9.65 53.1% 0.29 7 7 0 0 0 3 +0 -$5k +$16k +$11k +1 46 1 0 4 1 5 -0.69 20.6% 30.50 24.80 820 6.15 8.90 36.5% 0.31 40 15 25 0 30 51 +4 -$263k +$292k +$28k -1 1 0 0 0 0 0 -0.67 26.2% 30.00 23.05 817.5 4.90 12.25 85.7% 0.33 55 31 21 3 1 1 +0 -$6k +$6k +$58 +1 76 0 0 0 0 0 -0.65 28.2% 28.30 21.30 815 7.75 10.30 28.3% 0.35 27 4 23 0 5 191 +1 -$460k +$1.2m +$733k +0 1 8 0 9 3 12 -0.62 24.5% 26.35 20.60 812.5 6.65 13.20 66.0% 0.37 66 13 53 19 0 0 +0 -$6k +$0 -$6k +0 63 10 0 0 175 175 -0.60 27.1% 24.90 18.95 810 8.35 12.20 37.5% 0.39 67 21 46 9 23 53 +4 -$391k +$354k -$37k +1 2 0 0 0 0 0 -0.57 36.2% 23.50 16.30 807.5 9.10 15.20 50.2% 0.42 18 7 11 0 2 15 +0 -$13k +$101k +$88k +1 59 8 0 9 1 11 -0.55 37.6% 22.10 15.10 805 10.70 15.20 34.7% 0.45 14 1 12 6 1 56 +3 -$373k +$377k +$4k -1 90 7 1 10 2 12 -0.50 39.4% 19.45 13.05 800 13.05 16.50 23.4% 0.50 26 12 13 3 3 101 +1 -$579k +$683k +$103k +2 2 0 0 0 0 0 -0.47 51.3% 18.25 10.80 797.5 14.05 19.70 33.5% 0.53 23 9 9 10 1 11 +1 -$13k +$74k +$61k +2 67 12 0 22 5 28 -0.45 47.7% 17.00 10.45 795 15.40 21.30 32.2% 0.56 8 0 7 3 1 25 +5 -$439k +$170k -$270k +4 44 11 0 2 16 18 -0.39 62.8% 14.65 7.65 790 17.15 22.60 27.4% 0.61 9 4 4 0 0 213 +15 -$294k +$1.4m +$1.1m -2 66 5 0 4 16 20 -0.33 52.4% 10.35 6.05 785 20.35 27.20 28.8% 0.66 15 6 9 0 0 34 +4 -$437k +$212k -$225k +1 104 2 0 0 56 56 -0.29 29.9% 8.45 6.25 780 25.00 29.95 18.0% 0.70 15 14 1 0 9 9 +1 -$621k +$51k -$569k +10 116 11 0 17 20 37 -0.25 34.7% 7.10 5.00 775 27.90 33.30 17.6% 0.74 2 0 2 0 2 21 +3 -$614k +$108k -$505k +8 147 9 0 21 4 25 -0.22 23.5% 5.95 4.70 770 32.25 40.05 21.6% 0.77 138 0 138 0 117 5 +3 -$691k +$23k -$668k +5 56 14 0 5 14 20 -0.20 63.6% 5.80 3.00 765 35.35 43.25 20.1% 0.80 1 0 1 0 1 12 +0 -$234k +$50k -$184k -6 89 13 0 20 44 68 -0.17 28.9% 4.55 3.40 760 39.10 48.10 20.6% 0.83 11 0 11 0 11 28 +0 -$331k +$104k -$226k +0 85 24 0 42 0 51 -0.15 19.4% 3.95 3.25 755 43.25 52.25 18.8% 0.86 1 1 0 0 0 3 +0 -$280k +$10k -$270k +4 125 15 0 51 69 130 -0.12 19.2% 3.25 2.68 750 47.90 56.20 15.9% 0.89 8 2 6 0 8 14 +0 -$362k +$39k -$323k +1 41 1 0 1 4 5 -0.12 78.5% 5.55 2.42 747.5 49.60 58.60 16.6% 0.91 0 0 0 0 0 0 +0 -$111k +$0 -$111k +2 68 6 0 6 0 6 -0.11 103.5% 3.65 1.16 745 51.80 59.45 13.8% 0.93 2 1 1 0 0 1 +0 -$173k +$2k -$170k +0 1 0 0 0 1 1 -0.10 149.5% 5.75 0.83 742.5 54.10 61.65 13.0% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 90 19 0 14 29 51 -0.09 77.9% 2.64 1.16 740 56.85 64.45 12.5% 0.94 0 0 0 0 0 1 +0 -$198k +$2k -$197k +0 1 0 0 0 0 0 -0.08 180.8% 5.95 0.30 737.5 58.95 67.20 13.1% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 835 2 0 3 1 4 -0.07 103.8% 2.43 0.77 735 60.35 68.80 13.1% 0.95 0 0 0 0 0 4 +0 -$1.6m +$6k -$1.6m +0 17 0 0 0 0 0 -0.07 167.7% 3.30 0.29 732.5 63.70 71.55 11.6% 0.95 0 0 0 0 0 0 +0 -$29k +$0 -$29k +10 74 9 0 8 8 16 -0.06 125.1% 1.65 0.38 730 66.40 73.50 10.2% 0.96 3 3 0 0 0 4 +0 -$116k +$5k -$110k +0 44 0 0 0 1 1 -0.05 165.2% 2.10 0.20 727.5 68.40 75.90 10.4% 0.96 0 0 0 0 0 0 +0 -$62k +$0 -$62k +1 63 8 0 5 6 15 -0.04 160.0% 1.44 0.16 725 70.90 78.90 10.7% 0.96 4 4 0 0 4 2 +0 -$80k +$2k -$77k +0 48 0 0 0 0 0 -0.04 no two-sided quote 1.03 0.00 722.5 72.70 81.65 11.6% 0.96 0 0 0 0 0 0 +0 -$54k +$0 -$54k -10 108 12 0 42 0 46 -0.03 121.4% 0.90 0.22 720 75.90 84.80 11.1% 0.96 0 0 0 0 0 2 +1 -$112k +$2k -$110k +0 4 0 0 7 60 72 -0.03 no two-sided quote 1.18 0.00 717.5 78.45 86.15 9.4% 0.96 0 0 0 0 0 6 +0 -$4k +$6k +$2k +0 72 0 0 0 1 1 -0.03 196.5% 1.14 0.01 715 80.65 88.45 9.2% 0.97 0 0 0 0 0 1 +0 -$65k +$973 -$64k +0 0 0 0 0 0 0 -0.03 no two-sided quote 1.10 0.00 712.5 82.55 90.45 9.1% 0.97 0 0 0 0 0 5 +0 +$0 +$5k +$5k +0 49 0 0 0 0 0 -0.03 no two-sided quote 0.86 0.00 710 85.65 92.15 7.3% 0.97 0 0 0 0 0 1 +0 -$38k +$881 -$37k +0 2 0 0 0 0 1 -0.02 no two-sided quote 1.03 0.00 707.5 88.15 96.00 8.5% 0.97 0 0 0 0 0 5 +0 -$1k +$4k +$3k +0 139 0 0 3 0 4 -0.02 no two-sided quote 0.94 0.00 705 90.50 98.00 8.0% 0.97 0 0 0 0 0 0 +0 -$92k +$0 -$92k +0 9 0 0 2 0 3 -0.02 no two-sided quote 0.97 0.00 702.5 92.85 100.55 8.0% 0.97 1 1 0 0 0 1 +0 -$5k +$763 -$5k +31 180 1 0 13 13 29 -0.02 59.2% 0.46 0.25 700 95.35 103.00 7.7% 0.97 4 0 4 0 4 10 +0 -$100k +$7k -$92k +5 29 0 0 1 0 1 -0.02 170.4% 1.25 0.10 697.5 96.85 105.30 8.4% 0.97 1 1 0 0 0 1 +1 -$15k +$696 -$14k +0 156 0 0 0 0 0 -0.01 no two-sided quote 0.75 0.00 695 98.60 107.55 8.7% 0.97 0 0 0 0 0 1 +0 -$71k +$666 -$70k +1 50 0 0 2 1 4 -0.01 166.7% 0.33 0.03 690 103.05 114.65 10.7% 0.98 0 0 0 0 0 1 +0 -$18k +$609 -$17k +0 63 1 0 20 4 24 -0.01 62.1% 0.19 0.10 685 110.35 119.70 8.1% 0.98 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 83 0 0 0 0 0 -0.01 no two-sided quote 0.38 0.00 680 114.80 124.55 8.1% 0.98 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 47 0 0 0 0 0 -0.01 no two-sided quote 1.61 0.00 675 119.15 129.75 8.5% 0.98 0 0 0 0 0 1 +0 -$10k +$472 -$9k +0 141 0 0 1 0 1 -0.00 no two-sided quote 0.24 0.00 670 123.95 132.75 6.9% 0.98 0 0 0 0 0 1 +0 -$23k +$393 -$22k +0 12 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 665 128.90 139.60 8.0% 0.99 0 0 0 0 0 0 +0 -$1k +$0 -$1k -2 38 0 0 0 0 0 -0.00 no two-sided quote 0.37 0.00 660 133.95 145.50 8.3% 0.99 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 30 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 655 137.05 152.90 10.9% 0.99 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 30 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 650 142.95 158.10 10.1% 0.99 0 0 0 0 0 4 +0 -$1k +$689 -$712 +0 6 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 645 147.05 162.65 10.1% 0.99 0 0 0 0 0 0 +0 -$198 +$0 -$198 +0 20 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 640 152.65 167.50 9.3% 1.00 0 0 0 0 0 1 +0 -$461 +$108 -$354 +0 12 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 635 157.00 171.65 8.9% 1.00 0 0 0 0 0 0 +0 -$190 +$0 -$190 +0 32 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 630 162.00 177.95 9.4% 1.00 0 0 0 0 0 1 +0 -$342 +$64 -$278 +0 20 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 625 167.65 183.05 8.8% 1.00 0 0 0 0 0 0 +0 -$142 +$0 -$142 +0 34 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 620 172.15 187.85 8.7% 1.00 0 0 0 0 0 0 +0 -$158 +$0 -$158 +0 15 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 615 177.00 192.85 8.6% 1.00 0 0 0 0 0 0 +0 -$45 +$0 -$45 +0 9 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 610 182.75 198.05 8.0% 1.00 0 0 0 0 0 0 +0 -$17 +$0 -$17 +0 4 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 605 186.95 201.65 7.6% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +0 113 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 600 191.95 207.80 7.9% 1.00 0 0 0 0 0 20 +0 -$80 +$211 +$131