Simplify Analytics
CAT

CAT

$816.50 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.4%
IV percentile
21.9%
own all (<3y) · n=242
IV rank
25.5%
own all (<1y) · n=242
range
27.1% – 55.7%
own all (<1y) · n=242
low 27.1%242 sessions, all (<1y) · today 34.4%high 55.7%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 44 calendar days from the 2026-09-21 curve - every tenor of 44d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d43.1%34.4%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (44d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
39.3%
own all (<3y) 42.8% · n=242
slope, 30d − 90d
-4.9 pts
own all (<3y) 8.9% · n=242
variance risk premium, 30d
+10.3 pts
own all (<3y) 95.1% · n=237

Skew · risk reversal

25-delta4d old
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta4d old
+0.7 pts
own all (<3y) 55.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 12 put and 15 call strikes within ±6.1%, IV 30% to 37%strike 817.5: IV 30.1%, beyond the shared scalestrike 850: IV 30.8%, beyond the shared scale44%31%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 15 put and 14 call strikes within ±8.6%, IV 32% to 36%44%31%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 15 put and 9 call strikes within ±11%, IV 33% to 39%44%31%11%book spot+11%
28d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 33% to 36%44%31%12%book spot+12%
35d2026-10-23
2026-10-23: 18 put and 17 call strikes within ±14%, IV 34% to 39%44%31%14%book spot+14%
63d2026-11-20
2026-11-20: 13 put and 10 call strikes within ±18%, IV 39% to 43%44%31%18%book spot+18%
91d2026-12-18
2026-12-18: 13 put and 10 call strikes within ±22%, IV 38% to 42%44%31%22%book spot+22%
119d2027-01-15
2027-01-15: 7 put and 7 call strikes within ±25%, IV 38% to 41%44%31%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (31%44%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 5d40.6% c 810
2026-11-20 Fri602026-10-2332dspans · +16d
exit 12d before
40.3% c 810none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no CAT chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
-$3.0m per 1%
own all (<3y) 66.9% · n=65
gamma flip
$812.42
flip within ±25% of book spot
flip distance
+0.16 ATR
own all (<3y) 30.8% · n=60
0DTE share of volume
not listed daily

book spot $808.99 (unadjusted close, 2026-09-18) · call wall $800.00 (-1.11% from book spot) · put wall $750.00 (-7.29% from book spot) · max pain $820.00 (+1.36% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $808.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $816.50, its newest unadjusted close, on 2026-09-21; the book was taken at $808.99 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 880 (Δ 0.20), put 750 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move10101000990980970960950940930920910900890880870860850840830820810800790780770760750740730720710700690680670660650640630620610put strike nearest 0.20 delta: 750call strike nearest 0.20 delta: 8801.4k01.4k15515525%10%10%25%-$3.4m+$3.4mmax pain 820γ flip 812.42book spot 808.99call wall 800put wall 750strike 1010 calls: OI 112 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 1.01, spread 157.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.75 × 209.50, spread 7.3% of mid · Δ -0.99 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 1000 calls: OI 534 (+4) · vol 4 (at ask 3, at bid 1) · NBBO 0.25 × 0.98, spread 118.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.50 × 198.25, spread 6.1% of mid · Δ -0.98 net GEX +$214k per 1% (calls +$214k, puts +$0)strike 990 calls: OI 73 (+5) · vol 4 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.37 × 1.05, spread 95.8% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.90 × 188.75, spread 7.6% of mid · Δ -0.98 net GEX +$34k per 1% (calls +$34k, puts +$0)strike 980 calls: OI 140 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.32 × 1.62, spread 134.0% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.05 × 178.30, spread 7.7% of mid · Δ -0.98 net GEX +$79k per 1% (calls +$79k, puts +$0)strike 970 calls: OI 82 (-3) · vol 5 (at ask 3, at bid 1, multi-leg 3) · NBBO 0.62 × 1.82, spread 98.4% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.75 × 168.70, spread 8.0% of mid · Δ -0.97 net GEX +$55k per 1% (calls +$55k, puts +$0)strike 960 calls: OI 103 (-2) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 0.92 × 1.93, spread 70.9% of mid · Δ 0.05 puts: OI 3 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 148.30 × 157.50, spread 6.0% of mid · Δ -0.96 net GEX +$80k per 1% (calls +$82k, puts -$2k)strike 950 calls: OI 441 (-7) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.50 × 2.33, spread 43.3% of mid · Δ 0.06 puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.10 × 149.85, spread 7.4% of mid · Δ -0.96 net GEX +$376k per 1% (calls +$407k, puts -$31k)strike 940 calls: OI 430 (-10) · vol 9 (at ask 1, at bid 6, multi-leg 4) · NBBO 1.50 × 2.59, spread 53.3% of mid · Δ 0.07 puts: OI 178 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 126.95 × 140.15, spread 9.9% of mid · Δ -0.95 net GEX +$292k per 1% (calls +$459k, puts -$168k)strike 930 calls: OI 1,119 (-7) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.91 × 4.05, spread 71.8% of mid · Δ 0.08 puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.20 × 128.70, spread 7.7% of mid · Δ -0.94 net GEX +$1.4m per 1% (calls +$1.4m, puts -$29k)strike 920 calls: OI 257 (-6) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 2.63 × 5.15, spread 64.8% of mid · Δ 0.10 puts: OI 33 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 107.20 × 118.75, spread 10.2% of mid · Δ -0.93 net GEX +$330k per 1% (calls +$372k, puts -$42k)strike 910 calls: OI 252 (-2) · vol 5 (at ask 0, at bid 3, multi-leg 5) · NBBO 3.20 × 4.85, spread 41.0% of mid · Δ 0.12 puts: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.05 × 110.00, spread 9.5% of mid · Δ -0.91 net GEX +$246k per 1% (calls +$417k, puts -$171k)strike 900 calls: OI 920 (+5) · vol 35 (at ask 11, at bid 23, multi-leg 21) · NBBO 4.60 × 6.05, spread 27.2% of mid · Δ 0.14 puts: OI 133 (-1) · vol 5 (at ask 1, at bid 4) · NBBO 92.15 × 99.05, spread 7.2% of mid · Δ -0.89 net GEX +$1.5m per 1% (calls +$1.7m, puts -$240k)strike 890 calls: OI 334 (+9) · vol 22 (at ask 11, at bid 10, multi-leg 22) · NBBO 3.95 × 8.50, spread 73.1% of mid · Δ 0.17 puts: OI 83 (+10) · vol 9 (at ask 5, at bid 3, multi-leg 3) · NBBO 82.00 × 91.30, spread 10.7% of mid · Δ -0.86 net GEX +$536k per 1% (calls +$710k, puts -$174k)strike 880 calls: OI 334 (+7) · vol 35 (at ask 27, at bid 6, multi-leg 16) · NBBO 7.40 × 9.20, spread 21.7% of mid · Δ 0.20 puts: OI 218 (+15) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 75.10 × 82.75, spread 9.7% of mid · Δ -0.82 net GEX +$268k per 1% (calls +$790k, puts -$522k)strike 870 calls: OI 495 (+232) · vol 57 (at ask 21, at bid 35, multi-leg 42) · NBBO 8.95 × 10.50, spread 15.9% of mid · Δ 0.23 puts: OI 179 (+9) · vol 15 (at ask 6, at bid 9, sweep 1, multi-leg 3) · NBBO 66.65 × 72.80, spread 8.8% of mid · Δ -0.79 net GEX +$813k per 1% (calls +$1.3m, puts -$481k)strike 860 calls: OI 380 (+96) · vol 155 (at ask 58, at bid 97, multi-leg 35) · NBBO 11.30 × 12.70, spread 11.7% of mid · Δ 0.27 puts: OI 172 (+17) · vol 12 (at ask 7, at bid 5, multi-leg 4) · NBBO 58.65 × 66.70, spread 12.8% of mid · Δ -0.75 net GEX +$577k per 1% (calls +$1.1m, puts -$505k)strike 850 calls: OI 349 (+71) · vol 125 (at ask 40, at bid 85, multi-leg 34) · NBBO 13.90 × 15.85, spread 13.1% of mid · Δ 0.31 puts: OI 206 (-17) · vol 28 (at ask 10, at bid 18, multi-leg 14) · NBBO 52.20 × 57.80, spread 10.2% of mid · Δ -0.70 net GEX +$408k per 1% (calls +$1.1m, puts -$648k)strike 840 calls: OI 204 (+12) · vol 28 (at ask 5, at bid 19, multi-leg 25) · NBBO 16.80 × 20.25, spread 18.6% of mid · Δ 0.36 puts: OI 253 (+30) · vol 26 (at ask 18, at bid 8, multi-leg 11) · NBBO 45.15 × 52.75, spread 15.5% of mid · Δ -0.65 net GEX -$198k per 1% (calls +$648k, puts -$847k)strike 830 calls: OI 292 (-4) · vol 12 (at ask 4, at bid 7, multi-leg 6) · NBBO 20.00 × 23.00, spread 14.0% of mid · Δ 0.41 puts: OI 110 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 38.60 × 43.35, spread 11.6% of mid · Δ -0.60 net GEX +$577k per 1% (calls +$964k, puts -$387k)strike 820 calls: OI 301 (-10) · vol 63 (at ask 11, at bid 49, sweep 2, multi-leg 6) · NBBO 24.20 × 27.20, spread 11.7% of mid · Δ 0.46 puts: OI 450 (+2) · vol 7 (at ask 5, at bid 2, sweep 3) · NBBO 31.60 × 40.55, spread 24.8% of mid · Δ -0.55 net GEX -$605k per 1% (calls +$992k, puts -$1.6m)strike 810 calls: OI 562 (+102) · vol 125 (at ask 121, at bid 3, multi-leg 8) · NBBO 28.30 × 32.85, spread 14.9% of mid · Δ 0.51 puts: OI 295 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 28.40 × 33.25, spread 15.7% of mid · Δ -0.49 net GEX +$785k per 1% (calls +$1.8m, puts -$1.0m)strike 800 calls: OI 235 (+9) · vol 31 (at ask 21, at bid 10, multi-leg 6) · NBBO 33.90 × 37.80, spread 10.9% of mid · Δ 0.56 puts: OI 642 (+16) · vol 153 (at ask 33, at bid 120, multi-leg 6) · NBBO 23.05 × 27.05, spread 16.0% of mid · Δ -0.44 net GEX -$1.5m per 1% (calls +$754k, puts -$2.2m)strike 790 calls: OI 268 (+7) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 37.80 × 45.50, spread 18.5% of mid · Δ 0.61 puts: OI 356 (-25) · vol 38 (at ask 7, at bid 30, multi-leg 10) · NBBO 18.95 × 24.15, spread 24.1% of mid · Δ -0.39 net GEX -$370k per 1% (calls +$835k, puts -$1.2m)strike 780 calls: OI 100 (-1) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 43.55 × 53.10, spread 19.8% of mid · Δ 0.66 puts: OI 563 (+19) · vol 12 (at ask 4, at bid 8, multi-leg 5) · NBBO 15.90 × 18.45, spread 14.8% of mid · Δ -0.33 net GEX -$1.5m per 1% (calls +$295k, puts -$1.8m)strike 770 calls: OI 67 (+9) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 50.45 × 58.30, spread 14.4% of mid · Δ 0.70 puts: OI 987 (+83) · vol 103 (at ask 24, at bid 68, sweep 2, multi-leg 30) · NBBO 12.80 × 15.15, spread 16.8% of mid · Δ -0.29 net GEX -$2.7m per 1% (calls +$185k, puts -$2.9m)strike 760 calls: OI 14 (+0) · vol 6 (at ask 2, at bid 3, multi-leg 2) · NBBO 57.70 × 65.60, spread 12.8% of mid · Δ 0.74 puts: OI 544 (+121) · vol 74 (at ask 39, at bid 35, multi-leg 47) · NBBO 10.25 × 12.95, spread 23.3% of mid · Δ -0.24 net GEX -$1.4m per 1% (calls +$36k, puts -$1.5m)strike 750 calls: OI 25 (+4) · vol 4 (at ask 0, at bid 3) · NBBO 65.30 × 73.20, spread 11.4% of mid · Δ 0.78 puts: OI 1,424 (-14) · vol 116 (at ask 43, at bid 70, sweep 2, multi-leg 47) · NBBO 8.25 × 9.25, spread 11.4% of mid · Δ -0.20 net GEX -$3.4m per 1% (calls +$58k, puts -$3.4m)strike 740 calls: OI 21 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 72.10 × 82.10, spread 13.0% of mid · Δ 0.81 puts: OI 788 (+329) · vol 49 (at ask 29, at bid 14, sweep 2, multi-leg 31) · NBBO 6.35 × 7.80, spread 20.5% of mid · Δ -0.17 net GEX -$1.6m per 1% (calls +$43k, puts -$1.7m)strike 730 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.50 × 90.30, spread 11.5% of mid · Δ 0.85 puts: OI 1,374 (+317) · vol 57 (at ask 30, at bid 26, sweep 1, multi-leg 43) · NBBO 5.30 × 6.35, spread 18.0% of mid · Δ -0.14 net GEX -$2.5m per 1% (calls +$51k, puts -$2.5m)strike 720 calls: OI 52 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 89.70 × 97.75, spread 8.6% of mid · Δ 0.88 puts: OI 671 (-16) · vol 56 (at ask 17, at bid 16, multi-leg 38) · NBBO 3.75 × 5.00, spread 28.6% of mid · Δ -0.11 net GEX -$962k per 1% (calls +$82k, puts -$1.0m)strike 710 calls: OI 12 (-4) · vol 10 (at ask 0, at bid 10) · NBBO 96.40 × 105.60, spread 9.1% of mid · Δ 0.91 puts: OI 928 (+11) · vol 35 (at ask 10, at bid 15, multi-leg 19) · NBBO 2.76 × 4.10, spread 39.1% of mid · Δ -0.09 net GEX -$1.2m per 1% (calls +$16k, puts -$1.2m)strike 700 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.60 × 118.75, spread 9.9% of mid · Δ 0.93 puts: OI 936 (-15) · vol 16 (at ask 2, at bid 7, multi-leg 13) · NBBO 2.00 × 3.35, spread 50.5% of mid · Δ -0.07 net GEX -$996k per 1% (calls +$19k, puts -$1.0m)strike 690 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.15 × 127.70, spread 8.6% of mid · Δ 0.94 puts: OI 230 (+7) · vol 30 (at ask 9, at bid 21, sweep 1) · NBBO 1.36 × 2.50, spread 59.1% of mid · Δ -0.05 net GEX -$193k per 1% (calls +$9k, puts -$202k)strike 680 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.15 × 137.05, spread 9.9% of mid · Δ 0.94 puts: OI 719 (+21) · vol 15 (at ask 11, at bid 3, multi-leg 1) · NBBO 1.00 × 2.00, spread 66.7% of mid · Δ -0.04 net GEX -$500k per 1% (calls +$7k, puts -$507k)strike 670 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.60 × 144.60, spread 5.7% of mid · Δ 0.95 puts: OI 366 (+1) · vol 47 (at ask 24, at bid 21, multi-leg 12) · NBBO 0.71 × 1.40, spread 65.4% of mid · Δ -0.03 net GEX -$196k per 1% (calls +$7k, puts -$203k)strike 660 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.30 × 152.85, spread 4.4% of mid · Δ 0.95 puts: OI 324 (+31) · vol 12 (at ask 1, at bid 6, multi-leg 6) · NBBO 0.51 × 1.31, spread 87.9% of mid · Δ -0.03 net GEX -$145k per 1% (calls +$635, puts -$145k)strike 650 calls: OI 31 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 153.60 × 166.60, spread 8.1% of mid · Δ 0.96 puts: OI 316 (+8) · vol 24 (at ask 17, at bid 6, multi-leg 5) · NBBO 0.21 × 0.87, spread 122.2% of mid · Δ -0.02 net GEX -$97k per 1% (calls +$17k, puts -$114k)strike 640 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 164.10 × 177.20, spread 7.7% of mid · Δ 0.96 puts: OI 452 (+2) · vol 11 (at ask 0, at bid 1, multi-leg 11) · NBBO 0.41 × 0.84, spread 68.8% of mid · Δ -0.02 net GEX -$131k per 1% (calls +$1k, puts -$132k)strike 630 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.20 × 187.30, spread 7.8% of mid · Δ 0.96 puts: OI 256 (-1) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.61, spread 193.5% of mid · Δ -0.01 net GEX -$59k per 1% (calls +$449, puts -$60k)strike 620 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.70 × 196.35, spread 6.7% of mid · Δ 0.97 puts: OI 133 (+1) · vol 68 (at ask 36, at bid 32, multi-leg 68) · NBBO 0.00 × 0.64, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$25k per 1% (calls +$806, puts -$26k)strike 610 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.70 × 207.75, spread 7.5% of mid · Δ 0.97 puts: OI 150 (+0) · vol 82 (at ask 35, at bid 47, multi-leg 76) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$20k per 1% (calls +$4k, puts -$24k)

2026-10-16 expiry, 41 strikes within ±25% of book spot (the flip search band); 38 hidden (24 above, 14 below), 38 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$11.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

Table view · 41 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.997.3%209.50194.7510100.121.01157.5%0.0200000112+2+$0+$40k+$40k
+0000000-0.986.1%198.25186.5010000.250.98118.7%0.0243100534+4+$0+$214k+$214k
+0000000-0.987.6%188.75174.909900.371.0595.8%0.024030173+5+$0+$34k+$34k
+0000000-0.987.7%178.30165.059800.321.62134.0%0.0311001140+2+$0+$79k+$79k
+0000000-0.978.0%168.70155.759700.621.8298.4%0.045310382-3+$0+$55k+$55k
-12300000-0.966.0%157.50148.309600.921.9370.9%0.0552303103-2-$2k+$82k+$80k
+03800000-0.967.4%149.85139.109501.502.3343.3%0.0611001441-7-$31k+$407k+$376k
+017800022-0.959.9%140.15126.959401.502.5953.3%0.0791604430-10-$168k+$459k+$292k
+02700000-0.947.7%128.70119.209301.914.0571.8%0.08412021,119-7-$29k+$1.4m+$1.4m
-13300000-0.9310.2%118.75107.209202.635.1564.8%0.1021101257-6-$42k+$372k+$330k
+011200000-0.919.5%110.00100.059103.204.8541.0%0.1250305252-2-$171k+$417k+$246k
-113300415-0.897.2%99.0592.159004.606.0527.2%0.14351123021920+5-$240k+$1.7m+$1.5m
+108330359-0.8610.7%91.3082.008903.958.5073.1%0.17221110022334+9-$174k+$710k+$536k
+1521810123-0.829.7%82.7575.108807.409.2021.7%0.2035276016334+7-$522k+$790k+$268k
+9179319615-0.798.8%72.8066.658708.9510.5015.9%0.23572135042495+232-$481k+$1.3m+$813k
+17172405712-0.7512.8%66.7058.6586011.3012.7011.7%0.271555897035380+96-$505k+$1.1m+$577k
-17206140181028-0.7010.2%57.8052.2085013.9015.8513.1%0.311254085034349+71-$648k+$1.1m+$408k
+3025311081826-0.6515.5%52.7545.1584016.8020.2518.6%0.3628519025204+12-$847k+$648k-$198k
+311000000-0.6011.6%43.3538.6083020.0023.0014.0%0.41124706292-4-$387k+$964k+$577k
+245003257-0.5524.8%40.5531.6082024.2027.2011.7%0.4663114926301-10-$1.6m+$992k-$605k
+229500011-0.4915.7%33.2528.4081028.3032.8514.9%0.51125121308562+102-$1.0m+$1.8m+$785k
+166426012033153-0.4416.0%27.0523.0580033.9037.8010.9%0.5631211006235+9-$2.2m+$754k-$1.5m
-2535610030738-0.3924.1%24.1518.9579037.8045.5018.5%0.6160605268+7-$1.2m+$835k-$370k
+19563508412-0.3314.8%18.4515.9078043.5553.1019.8%0.6694501100-1-$1.8m+$295k-$1.5m
+839873026824103-0.2916.8%15.1512.8077050.4558.3014.4%0.704130467+9-$2.9m+$185k-$2.7m
+121544470353974-0.2423.3%12.9510.2576057.7065.6012.8%0.746230214+0-$1.5m+$36k-$1.4m
-141,4244727043116-0.2011.4%9.258.2575065.3073.2011.4%0.784030025+4-$3.4m+$58k-$3.4m
+329788312142949-0.1720.5%7.806.3574072.1082.1013.0%0.812110221-1-$1.7m+$43k-$1.6m
+3171,374431263057-0.1418.0%6.355.3073080.5090.3011.5%0.850000028+0-$2.5m+$51k-$2.5m
-16671380161756-0.1128.6%5.003.7572089.7097.758.6%0.887700252+0-$1.0m+$82k-$962k
+11928190151035-0.0939.1%4.102.7671096.40105.609.1%0.91100100012-4-$1.2m+$16k-$1.2m
-159361307216-0.0750.5%3.352.00700107.60118.759.9%0.930000017+0-$1.0m+$19k-$996k
+72300121930-0.0559.1%2.501.36690117.15127.708.6%0.94000009+0-$202k+$9k-$193k
+217191031115-0.0466.7%2.001.00680124.15137.059.9%0.94000008+0-$507k+$7k-$500k
+1366120212447-0.0365.4%1.400.71670136.60144.605.7%0.950000010+0-$203k+$7k-$196k
+31324606112-0.0387.9%1.310.51660146.30152.854.4%0.95000001+0-$145k+$635-$145k
+83165061724-0.02122.2%0.870.21650153.60166.608.1%0.960000031-11-$114k+$17k-$97k
+24521101011-0.0268.8%0.840.41640164.10177.207.7%0.96000002+1-$132k+$1k-$131k
-125600033-0.01193.5%0.610.01630173.20187.307.8%0.96000001+0-$60k+$449-$59k
+1133680323668-0.01no two-sided quote0.640.00620183.70196.356.7%0.97000002+0-$26k+$806-$25k
+0150760473582-0.01no two-sided quote0.540.00610192.70207.757.5%0.970000011+0-$24k+$4k-$20k