Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
23.3%
own all (<3y) · n=243
IV rank
26.2%
own all (<1y) · n=243
range
27.1% – 55.7%
own all (<1y) · n=243
Term structure · constant maturity 34 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 43 calendar days from the 2026-09-22 curve - every tenor of 43d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta 5d old
+0.7 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 12 put and 15 call strikes within ±6.1%, IV 30% to 37% strike 817.5: IV 30.1%, beyond the shared scale strike 850: IV 30.8%, beyond the shared scale 44% 31% −6.1% book spot +6.1%
Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 5d 40.6% c 810
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no CAT chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.0m per 1%
own all (<3y) 66.9% · n=65
gamma flip
$812.42
flip within ±25% of book spot
flip distance
+0.16 ATR
own all (<3y) 30.8% · n=60
0DTE share of volume
not listed daily
book spot $808.99 (unadjusted close, 2026-09-18) · call wall $800.00 (-1.11% from book spot) · put wall $750.00 (-7.29% from book spot) · max pain $820.00 (+1.36% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $808.99 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 27.1% 243 sessions, all (<1y) · today 34.6% high 55.7%
14d 30d 60d 90d 180d 365d 43.4% 33.9% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (43d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
39.1%
own all (<3y) 42.4% · n=243
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.8% · n=243
variance risk premium, 30d
+10.2 pts
own all (<3y) 94.3% · n=238
2026-10-02: 15 put and 14 call strikes within ±8.6%, IV 32% to 36% 44% 31% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 15 put and 9 call strikes within ±11%, IV 33% to 39% 44% 31% −11% book spot +11% 28d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 33% to 36% 44% 31% −12% book spot +12% 35d 2026-10-23
2026-10-23: 18 put and 17 call strikes within ±14%, IV 34% to 39% 44% 31% −14% book spot +14% 63d 2026-11-20
2026-11-20: 13 put and 10 call strikes within ±18%, IV 39% to 43% 44% 31% −18% book spot +18% 91d 2026-12-18
2026-12-18: 13 put and 10 call strikes within ±22%, IV 38% to 42% 44% 31% −22% book spot +22% 119d 2027-01-15
2027-01-15: 7 put and 7 call strikes within ±25%, IV 38% to 41% 44% 31% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (31%–44%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 59 2026-10-23 31d spans · +16d exit 12d before
40.3% c 810 none served
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
$808.01
2026-09-22
$808.99
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 38 calendar days from 2026-09-22 (42 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 915 (Δ 0.19), put 725 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1010 1000 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 put strike nearest 0.20 delta: 725 call strike nearest 0.20 delta: 915 61 0 61 391 391 25% 10% 10% 25% -$94k +$94k γ flip 812.42 book spot 808.99 call wall 800 put wall 750 strike 1010
calls: OI 15 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 1.83 × 4.05, spread 75.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.85 × 209.50, spread 6.7% of mid · Δ -0.99
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 1000
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.39 × 6.15, spread 88.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.20 × 199.90, spread 7.1% of mid · Δ -0.98
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 995
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.38 × 7.90, spread 107.4% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.95 × 194.55, spread 7.2% of mid · Δ -0.97
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 990
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.42 × 5.35, spread 170.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.20 × 190.25, spread 7.7% of mid · Δ -0.96
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 985
calls: OI 22 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 8.10, spread 88.0% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.70 × 184.25, spread 4.8% of mid · Δ -0.95
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 980
calls: OI 26 (+0) · vol 17 (at ask 17, at bid 0) · NBBO 3.70 × 6.55, spread 55.6% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.60 × 181.95, spread 7.0% of mid · Δ -0.94
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 975
calls: OI 17 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 3.65 × 6.30, spread 53.3% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.50 × 177.30, spread 6.9% of mid · Δ -0.93
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 970
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 9.15, spread 84.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.25 × 169.55, spread 5.0% of mid · Δ -0.92
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 965
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.96 × 10.40, spread 136.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.00 × 166.70, spread 7.9% of mid · Δ -0.91
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 960
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 8.85, spread 73.4% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.70 × 161.80, spread 8.4% of mid · Δ -0.90
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 955
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.35 × 9.55, spread 74.8% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.60 × 156.55, spread 6.6% of mid · Δ -0.89
net GEX +$27k per 1% (calls +$27k, puts +$0) 2026-10-30 expiry, 80 strikes within ±25% of book spot (the flip search band); 31 hidden (20 above, 11 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$74k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $820.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.99 6.7% 209.50 195.85 1010 1.83 4.05 75.5% 0.06 0 0 0 0 0 15 +9 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.98 7.1% 199.90 186.20 1000 2.39 6.15 88.1% 0.08 0 0 0 0 0 6 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.97 7.2% 194.55 180.95 995 2.38 7.90 107.4% 0.08 0 0 0 0 0 10 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.96 7.7% 190.25 176.20 990 0.42 5.35 170.9% 0.09 0 0 0 0 0 16 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.95 4.8% 184.25 175.70 985 3.15 8.10 88.0% 0.09 0 0 0 0 0 22 +5 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.94 7.0% 181.95 169.60 980 3.70 6.55 55.6% 0.10 17 17 0 0 0 26 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.93 6.9% 177.30 165.50 975 3.65 6.30 53.3% 0.10 1 0 0 0 1 17 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.92 5.0% 169.55 161.25 970 3.70 9.15 84.8% 0.11 0 0 0 0 0 20 +0 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.91 7.9% 166.70 154.00 965 1.96 10.40 136.6% 0.11 0 0 0 0 0 10 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.90 8.4% 161.80 148.70 960 4.10 8.85 73.4% 0.12 0 0 0 0 0 6 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.89 6.6% 156.55 146.60 955 4.35 9.55 74.8% 0.13 0 0 0 0 0 22 +0 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.88 9.1% 154.50 141.10 950 5.55 9.25 50.0% 0.14 13 7 6 0 1 12 +0 +$0 +$15k +$15k +0 1 0 0 0 0 0 -0.87 8.2% 150.10 138.25 945 5.85 9.45 47.1% 0.14 22 14 8 1 0 27 +0 -$1k +$36k +$35k +1 1 0 0 0 0 0 -0.87 5.3% 142.50 135.20 940 7.30 9.90 30.2% 0.15 32 19 13 0 0 8 +0 -$1k +$11k +$10k +0 0 0 0 0 0 0 -0.86 8.2% 138.55 127.65 935 7.20 11.90 49.2% 0.16 36 6 30 0 0 7 +1 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.85 10.4% 136.25 122.80 930 7.80 12.35 45.2% 0.17 26 7 19 0 0 17 +8 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.84 9.4% 130.15 118.50 925 7.90 12.30 43.6% 0.18 24 18 6 0 0 23 +17 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.83 8.1% 125.90 116.10 920 7.95 12.90 47.5% 0.18 20 10 10 4 0 15 +9 +$0 +$24k +$24k +1 4 0 0 0 0 0 -0.82 9.5% 123.75 112.55 915 9.80 14.00 35.3% 0.19 13 7 6 5 0 11 +4 -$7k +$18k +$12k +0 5 0 0 0 0 0 -0.81 9.5% 120.25 109.30 910 10.90 15.15 32.6% 0.21 13 7 6 6 0 10 +5 -$9k +$17k +$9k +0 3 0 0 0 0 0 -0.80 11.2% 113.80 101.70 905 10.10 16.50 48.1% 0.22 0 0 0 0 0 11 +3 -$5k +$20k +$14k +5 26 0 0 0 0 0 -0.78 9.2% 109.50 99.85 900 11.10 18.10 47.9% 0.24 0 0 0 0 0 29 +1 -$49k +$53k +$4k +0 11 0 0 0 0 0 -0.77 9.8% 105.70 95.85 895 13.25 17.85 29.6% 0.25 6 3 3 0 0 2 +1 -$21k +$4k -$18k +1 7 0 0 0 0 0 -0.76 10.3% 101.75 91.75 890 14.00 20.75 38.8% 0.26 6 3 3 0 0 2 +2 -$14k +$4k -$10k +1 6 0 0 0 0 0 -0.74 10.8% 98.00 88.00 885 15.40 21.70 34.0% 0.28 8 4 4 0 0 13 +10 -$12k +$26k +$13k +0 29 0 0 5 7 12 -0.72 10.3% 94.05 84.85 880 16.50 22.65 31.4% 0.29 7 3 4 0 1 40 +2 -$60k +$80k +$20k +0 11 0 0 0 0 0 -0.70 11.5% 90.40 80.60 875 17.90 23.40 26.6% 0.31 17 10 7 0 1 5 +1 -$23k +$10k -$13k +1 4 0 0 0 0 0 -0.69 10.8% 86.35 77.50 870 18.50 24.65 28.5% 0.32 6 6 0 0 0 4 +0 -$9k +$8k -$235 +0 0 0 0 0 0 0 -0.67 12.7% 83.55 73.55 865 19.75 27.55 33.0% 0.33 2 1 0 0 1 3 +0 +$0 +$6k +$6k +1 1 0 0 0 0 0 -0.66 11.5% 79.75 71.10 860 21.80 28.25 25.8% 0.35 8 4 4 0 0 39 +1 -$2k +$85k +$83k +0 1 0 0 0 0 0 -0.64 13.9% 76.35 66.40 855 22.85 30.60 29.0% 0.37 6 3 3 0 0 2 +0 -$2k +$4k +$2k +4 6 0 0 1 1 2 -0.62 14.6% 73.45 63.45 850 24.55 32.20 27.0% 0.38 0 0 0 0 0 11 +0 -$14k +$24k +$11k +1 1 0 0 0 0 0 -0.61 14.9% 69.90 60.20 845 28.00 33.05 16.5% 0.40 2 1 1 0 0 17 +2 -$2k +$38k +$36k +3 3 0 0 0 0 0 -0.59 15.5% 67.00 57.35 840 28.90 37.30 25.4% 0.42 1 1 0 0 0 2 +0 -$7k +$4k -$3k +2 3 0 0 0 0 0 -0.57 16.8% 63.50 53.65 835 30.55 37.65 20.8% 0.44 4 2 2 0 4 1 +1 -$7k +$2k -$5k +0 9 0 0 1 1 2 -0.55 16.2% 59.95 50.95 830 30.70 39.95 26.2% 0.45 1 0 1 0 1 5 +3 -$21k +$11k -$10k +8 8 0 0 0 0 0 -0.53 17.5% 57.60 48.35 825 32.80 42.75 26.3% 0.47 1 0 0 0 0 22 +0 -$19k +$50k +$31k +0 2 0 0 0 0 0 -0.52 19.8% 55.30 45.35 820 36.15 44.30 20.3% 0.49 1 0 1 0 0 5 +3 -$5k +$11k +$7k +0 6 0 0 0 0 0 -0.50 19.8% 51.15 41.95 815 37.75 47.65 23.2% 0.50 5 0 1 0 5 16 +0 -$14k +$36k +$22k +1 2 0 0 0 0 0 -0.48 22.2% 49.70 39.75 810 41.35 49.90 18.7% 0.52 5 0 0 0 5 20 +19 -$5k +$45k +$40k +3 6 0 0 1 3 4 -0.46 17.2% 45.55 38.35 805 43.75 52.85 18.8% 0.54 1 1 0 0 0 19 +2 -$14k +$42k +$28k +1 19 127 0 267 105 391 -0.44 12.4% 41.25 36.45 800 47.00 55.60 16.8% 0.56 3 2 1 0 1 3 +1 -$45k +$7k -$39k +6 8 0 0 0 0 0 -0.43 20.6% 42.25 34.35 795 47.55 57.30 18.6% 0.57 0 0 0 0 0 21 +1 -$19k +$46k +$27k +2 8 1 0 1 0 1 -0.41 27.9% 40.45 30.55 790 50.30 58.55 15.2% 0.59 2 1 1 0 0 8 +2 -$19k +$18k -$1k +0 11 1 0 1 0 1 -0.39 24.5% 36.25 28.35 785 54.20 61.05 11.9% 0.61 1 0 1 0 1 3 +0 -$25k +$7k -$19k +0 14 2 0 0 3 3 -0.37 14.3% 32.20 27.90 780 56.70 65.15 13.9% 0.62 1 0 0 0 1 3 +0 -$32k +$6k -$25k +13 19 5 0 1 3 5 -0.35 23.0% 32.25 25.60 775 59.80 67.90 12.7% 0.64 2 2 0 0 2 37 +0 -$42k +$78k +$36k +1 11 1 0 0 1 1 -0.34 25.6% 30.40 23.50 770 61.95 71.95 14.9% 0.66 4 4 0 0 0 5 -1 -$24k +$10k -$13k +13 20 1 0 0 1 1 -0.32 30.1% 28.30 20.90 765 65.10 73.95 12.7% 0.68 2 2 0 0 0 0 +0 -$42k +$0 -$42k +2 14 0 0 0 0 0 -0.30 32.1% 26.95 19.50 760 68.00 77.95 13.6% 0.69 0 0 0 0 0 0 +0 -$29k +$0 -$29k +0 4 4 0 2 4 6 -0.29 30.3% 25.30 18.65 755 71.75 80.55 11.6% 0.71 2 0 2 0 2 1 +1 -$8k +$2k -$6k +7 15 0 0 1 0 1 -0.27 37.1% 23.35 16.05 750 75.45 84.50 11.3% 0.72 0 0 0 0 0 3 +2 -$29k +$6k -$23k +1 13 0 0 0 0 0 -0.26 42.2% 22.40 14.60 745 78.95 88.00 10.8% 0.74 2 1 1 0 2 0 +0 -$24k +$0 -$24k +6 40 0 0 0 1 1 -0.24 43.7% 20.65 13.25 740 81.85 91.15 10.8% 0.75 2 1 1 0 0 0 +0 -$73k +$0 -$73k +0 15 1 0 0 0 1 -0.23 43.1% 19.30 12.45 735 85.60 95.55 11.0% 0.77 0 0 0 0 0 0 +0 -$26k +$0 -$26k +33 40 0 0 0 10 10 -0.21 47.2% 18.60 11.50 730 90.15 99.00 9.4% 0.78 0 0 0 0 0 8 +0 -$68k +$13k -$55k +9 14 2 0 2 0 2 -0.19 52.4% 17.45 10.20 725 93.30 102.25 9.2% 0.80 0 0 0 0 0 8 +0 -$23k +$13k -$10k +31 61 0 0 0 0 25 -0.18 36.2% 13.70 9.50 720 97.15 106.15 8.9% 0.81 0 0 0 0 0 1 +0 -$95k +$2k -$94k +0 8 0 0 0 0 0 -0.16 61.9% 15.45 8.15 715 101.30 112.50 10.5% 0.82 0 0 0 0 0 2 +0 -$12k +$3k -$9k +5 12 0 0 1 1 2 -0.15 37.9% 11.45 7.80 710 103.00 117.05 12.8% 0.83 0 0 0 0 0 0 +0 -$17k +$0 -$17k +0 9 1 0 0 1 1 -0.14 73.4% 12.95 6.00 705 110.05 119.35 8.1% 0.84 0 0 0 0 0 3 +0 -$12k +$4k -$8k +7 22 0 0 0 1 1 -0.14 29.4% 9.95 7.40 700 113.65 124.90 9.4% 0.85 0 0 0 0 0 1 +1 -$28k +$1k -$27k +0 10 0 0 0 1 1 -0.13 37.9% 9.25 6.30 695 117.90 128.85 8.9% 0.86 0 0 0 0 0 1 +0 -$12k +$1k -$11k +3 10 0 0 0 1 1 -0.12 65.7% 8.90 4.50 690 122.20 132.95 8.4% 0.87 0 0 0 0 0 3 +0 -$11k +$3k -$8k +0 2 1 0 1 1 2 -0.11 40.3% 7.60 5.05 685 126.55 136.90 7.9% 0.88 0 0 0 0 0 3 +0 -$2k +$3k +$1k +6 7 0 0 0 0 0 -0.10 51.7% 7.55 4.45 680 130.95 140.10 6.8% 0.89 0 0 0 0 0 3 +0 -$7k +$3k -$4k +7 9 0 0 0 0 0 -0.09 81.4% 8.90 3.75 675 133.10 146.40 9.5% 0.90 0 0 0 0 0 1 +0 -$8k +$961 -$7k +16 26 0 0 0 0 0 -0.08 61.2% 6.40 3.40 670 137.50 150.40 9.0% 0.91 0 0 0 0 0 3 +0 -$23k +$3k -$20k +11 18 0 0 0 0 0 -0.08 131.6% 6.20 1.28 665 142.05 154.70 8.5% 0.91 0 0 0 0 0 3 +0 -$15k +$3k -$12k +1 7 0 0 0 0 0 -0.07 127.2% 5.35 1.19 660 146.65 159.40 8.3% 0.92 0 0 0 0 0 1 +1 -$5k +$785 -$4k +1 11 0 0 0 0 0 -0.06 88.6% 5.70 2.20 655 151.30 164.40 8.3% 0.93 0 0 0 0 0 1 +0 -$8k +$727 -$7k +0 12 0 0 0 0 0 -0.06 76.5% 4.50 2.01 650 155.80 169.00 8.1% 0.94 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 5 0 0 0 0 0 -0.05 no two-sided quote 4.25 0.00 645 160.45 173.90 8.0% 0.94 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 59 0 0 0 0 0 -0.05 199.1% 4.40 0.01 640 165.20 177.35 7.1% 0.94 0 0 0 0 0 0 +0 -$33k +$0 -$33k +15 20 0 0 1 0 2 -0.04 89.9% 3.45 1.31 635 170.05 183.05 7.4% 0.95 0 0 0 0 0 0 +0 -$10k +$0 -$10k +1 4 0 0 0 0 0 -0.04 99.0% 2.87 0.97 630 174.70 187.45 7.0% 0.95 0 0 0 0 0 1 +0 -$2k +$518 -$1k +3 6 0 0 0 0 0 -0.04 131.8% 2.82 0.58 625 179.55 191.90 6.6% 0.95 0 0 0 0 0 0 +0 -$3k +$0 -$3k +2 3 0 1 14 31 46 -0.03 131.3% 1.93 0.40 620 184.20 196.55 6.5% 0.96 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 28 0 0 0 0 0 -0.03 176.2% 5.70 0.36 615 189.05 201.05 6.2% 0.96 0 0 0 0 0 0 +0 -$11k +$0 -$11k +11 11 0 0 0 0 0 -0.03 no two-sided quote 5.50 0.00 610 193.70 206.40 6.3% 0.96 0 0 0 0 0 0 +0 -$4k +$0 -$4k
strike 950
calls: OI 12 (+0) · vol 13 (at ask 7, at bid 6, multi-leg 1) · NBBO 5.55 × 9.25, spread 50.0% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.10 × 154.50, spread 9.1% of mid · Δ -0.88
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 945
calls: OI 27 (+0) · vol 22 (at ask 14, at bid 8, sweep 1) · NBBO 5.85 × 9.45, spread 47.1% of mid · Δ 0.14
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.25 × 150.10, spread 8.2% of mid · Δ -0.87
net GEX +$35k per 1% (calls +$36k, puts -$1k) strike 940
calls: OI 8 (+0) · vol 32 (at ask 19, at bid 13) · NBBO 7.30 × 9.90, spread 30.2% of mid · Δ 0.15
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 135.20 × 142.50, spread 5.3% of mid · Δ -0.87
net GEX +$10k per 1% (calls +$11k, puts -$1k) strike 935
calls: OI 7 (+1) · vol 36 (at ask 6, at bid 30) · NBBO 7.20 × 11.90, spread 49.2% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.65 × 138.55, spread 8.2% of mid · Δ -0.86
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 930
calls: OI 17 (+8) · vol 26 (at ask 7, at bid 19) · NBBO 7.80 × 12.35, spread 45.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.80 × 136.25, spread 10.4% of mid · Δ -0.85
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 925
calls: OI 23 (+17) · vol 24 (at ask 18, at bid 6) · NBBO 7.90 × 12.30, spread 43.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.50 × 130.15, spread 9.4% of mid · Δ -0.84
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 920
calls: OI 15 (+9) · vol 20 (at ask 10, at bid 10, sweep 4) · NBBO 7.95 × 12.90, spread 47.5% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.10 × 125.90, spread 8.1% of mid · Δ -0.83
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 915
calls: OI 11 (+4) · vol 13 (at ask 7, at bid 6, sweep 5) · NBBO 9.80 × 14.00, spread 35.3% of mid · Δ 0.19
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 112.55 × 123.75, spread 9.5% of mid · Δ -0.82
net GEX +$12k per 1% (calls +$18k, puts -$7k) strike 910
calls: OI 10 (+5) · vol 13 (at ask 7, at bid 6, sweep 6) · NBBO 10.90 × 15.15, spread 32.6% of mid · Δ 0.21
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.30 × 120.25, spread 9.5% of mid · Δ -0.81
net GEX +$9k per 1% (calls +$17k, puts -$9k) strike 905
calls: OI 11 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 10.10 × 16.50, spread 48.1% of mid · Δ 0.22
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.70 × 113.80, spread 11.2% of mid · Δ -0.80
net GEX +$14k per 1% (calls +$20k, puts -$5k) strike 900
calls: OI 29 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 18.10, spread 47.9% of mid · Δ 0.24
puts: OI 26 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 99.85 × 109.50, spread 9.2% of mid · Δ -0.78
net GEX +$4k per 1% (calls +$53k, puts -$49k) strike 895
calls: OI 2 (+1) · vol 6 (at ask 3, at bid 3) · NBBO 13.25 × 17.85, spread 29.6% of mid · Δ 0.25
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.85 × 105.70, spread 9.8% of mid · Δ -0.77
net GEX -$18k per 1% (calls +$4k, puts -$21k) strike 890
calls: OI 2 (+2) · vol 6 (at ask 3, at bid 3) · NBBO 14.00 × 20.75, spread 38.8% of mid · Δ 0.26
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 91.75 × 101.75, spread 10.3% of mid · Δ -0.76
net GEX -$10k per 1% (calls +$4k, puts -$14k) strike 885
calls: OI 13 (+10) · vol 8 (at ask 4, at bid 4) · NBBO 15.40 × 21.70, spread 34.0% of mid · Δ 0.28
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 98.00, spread 10.8% of mid · Δ -0.74
net GEX +$13k per 1% (calls +$26k, puts -$12k) strike 880
calls: OI 40 (+2) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 16.50 × 22.65, spread 31.4% of mid · Δ 0.29
puts: OI 29 (+0) · vol 12 (at ask 7, at bid 5) · NBBO 84.85 × 94.05, spread 10.3% of mid · Δ -0.72
net GEX +$20k per 1% (calls +$80k, puts -$60k) strike 875
calls: OI 5 (+1) · vol 17 (at ask 10, at bid 7, multi-leg 1) · NBBO 17.90 × 23.40, spread 26.6% of mid · Δ 0.31
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.60 × 90.40, spread 11.5% of mid · Δ -0.70
net GEX -$13k per 1% (calls +$10k, puts -$23k) strike 870
calls: OI 4 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 18.50 × 24.65, spread 28.5% of mid · Δ 0.32
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 86.35, spread 10.8% of mid · Δ -0.69
net GEX -$235 per 1% (calls +$8k, puts -$9k) strike 865
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 19.75 × 27.55, spread 33.0% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.55 × 83.55, spread 12.7% of mid · Δ -0.67
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 860
calls: OI 39 (+1) · vol 8 (at ask 4, at bid 4) · NBBO 21.80 × 28.25, spread 25.8% of mid · Δ 0.35
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 79.75, spread 11.5% of mid · Δ -0.66
net GEX +$83k per 1% (calls +$85k, puts -$2k) strike 855
calls: OI 2 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 22.85 × 30.60, spread 29.0% of mid · Δ 0.37
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.40 × 76.35, spread 13.9% of mid · Δ -0.64
net GEX +$2k per 1% (calls +$4k, puts -$2k) strike 850
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 32.20, spread 27.0% of mid · Δ 0.38
puts: OI 6 (+4) · vol 2 (at ask 1, at bid 1) · NBBO 63.45 × 73.45, spread 14.6% of mid · Δ -0.62
net GEX +$11k per 1% (calls +$24k, puts -$14k) strike 845
calls: OI 17 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 28.00 × 33.05, spread 16.5% of mid · Δ 0.40
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.20 × 69.90, spread 14.9% of mid · Δ -0.61
net GEX +$36k per 1% (calls +$38k, puts -$2k) strike 840
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 28.90 × 37.30, spread 25.4% of mid · Δ 0.42
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 57.35 × 67.00, spread 15.5% of mid · Δ -0.59
net GEX -$3k per 1% (calls +$4k, puts -$7k) strike 835
calls: OI 1 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 30.55 × 37.65, spread 20.8% of mid · Δ 0.44
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 53.65 × 63.50, spread 16.8% of mid · Δ -0.57
net GEX -$5k per 1% (calls +$2k, puts -$7k) strike 830
calls: OI 5 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.70 × 39.95, spread 26.2% of mid · Δ 0.45
puts: OI 9 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 50.95 × 59.95, spread 16.2% of mid · Δ -0.55
net GEX -$10k per 1% (calls +$11k, puts -$21k) strike 825
calls: OI 22 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 32.80 × 42.75, spread 26.3% of mid · Δ 0.47
puts: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 48.35 × 57.60, spread 17.5% of mid · Δ -0.53
net GEX +$31k per 1% (calls +$50k, puts -$19k) strike 820
calls: OI 5 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 36.15 × 44.30, spread 20.3% of mid · Δ 0.49
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.35 × 55.30, spread 19.8% of mid · Δ -0.52
net GEX +$7k per 1% (calls +$11k, puts -$5k) strike 815
calls: OI 16 (+0) · vol 5 (at ask 0, at bid 1, multi-leg 5) · NBBO 37.75 × 47.65, spread 23.2% of mid · Δ 0.50
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.95 × 51.15, spread 19.8% of mid · Δ -0.50
net GEX +$22k per 1% (calls +$36k, puts -$14k) strike 810
calls: OI 20 (+19) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 41.35 × 49.90, spread 18.7% of mid · Δ 0.52
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 39.75 × 49.70, spread 22.2% of mid · Δ -0.48
net GEX +$40k per 1% (calls +$45k, puts -$5k) strike 805
calls: OI 19 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 43.75 × 52.85, spread 18.8% of mid · Δ 0.54
puts: OI 6 (+3) · vol 4 (at ask 3, at bid 1) · NBBO 38.35 × 45.55, spread 17.2% of mid · Δ -0.46
net GEX +$28k per 1% (calls +$42k, puts -$14k) strike 800
calls: OI 3 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 47.00 × 55.60, spread 16.8% of mid · Δ 0.56
puts: OI 19 (+1) · vol 391 (at ask 105, at bid 267, multi-leg 127) · NBBO 36.45 × 41.25, spread 12.4% of mid · Δ -0.44
net GEX -$39k per 1% (calls +$7k, puts -$45k) strike 795
calls: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 57.30, spread 18.6% of mid · Δ 0.57
puts: OI 8 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 34.35 × 42.25, spread 20.6% of mid · Δ -0.43
net GEX +$27k per 1% (calls +$46k, puts -$19k) strike 790
calls: OI 8 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 50.30 × 58.55, spread 15.2% of mid · Δ 0.59
puts: OI 8 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.55 × 40.45, spread 27.9% of mid · Δ -0.41
net GEX -$1k per 1% (calls +$18k, puts -$19k) strike 785
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 54.20 × 61.05, spread 11.9% of mid · Δ 0.61
puts: OI 11 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 28.35 × 36.25, spread 24.5% of mid · Δ -0.39
net GEX -$19k per 1% (calls +$7k, puts -$25k) strike 780
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 56.70 × 65.15, spread 13.9% of mid · Δ 0.62
puts: OI 14 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 27.90 × 32.20, spread 14.3% of mid · Δ -0.37
net GEX -$25k per 1% (calls +$6k, puts -$32k) strike 775
calls: OI 37 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 59.80 × 67.90, spread 12.7% of mid · Δ 0.64
puts: OI 19 (+13) · vol 5 (at ask 3, at bid 1, multi-leg 5) · NBBO 25.60 × 32.25, spread 23.0% of mid · Δ -0.35
net GEX +$36k per 1% (calls +$78k, puts -$42k) strike 770
calls: OI 5 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 61.95 × 71.95, spread 14.9% of mid · Δ 0.66
puts: OI 11 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 23.50 × 30.40, spread 25.6% of mid · Δ -0.34
net GEX -$13k per 1% (calls +$10k, puts -$24k) strike 765
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 65.10 × 73.95, spread 12.7% of mid · Δ 0.68
puts: OI 20 (+13) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.90 × 28.30, spread 30.1% of mid · Δ -0.32
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 760
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 77.95, spread 13.6% of mid · Δ 0.69
puts: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 26.95, spread 32.1% of mid · Δ -0.30
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 755
calls: OI 1 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 71.75 × 80.55, spread 11.6% of mid · Δ 0.71
puts: OI 4 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 18.65 × 25.30, spread 30.3% of mid · Δ -0.29
net GEX -$6k per 1% (calls +$2k, puts -$8k) strike 750
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 75.45 × 84.50, spread 11.3% of mid · Δ 0.72
puts: OI 15 (+7) · vol 1 (at ask 0, at bid 1) · NBBO 16.05 × 23.35, spread 37.1% of mid · Δ -0.27
net GEX -$23k per 1% (calls +$6k, puts -$29k) strike 745
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 78.95 × 88.00, spread 10.8% of mid · Δ 0.74
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 22.40, spread 42.2% of mid · Δ -0.26
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 740
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 81.85 × 91.15, spread 10.8% of mid · Δ 0.75
puts: OI 40 (+6) · vol 1 (at ask 1, at bid 0) · NBBO 13.25 × 20.65, spread 43.7% of mid · Δ -0.24
net GEX -$73k per 1% (calls +$0, puts -$73k) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 95.55, spread 11.0% of mid · Δ 0.77
puts: OI 15 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 12.45 × 19.30, spread 43.1% of mid · Δ -0.23
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 730
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.15 × 99.00, spread 9.4% of mid · Δ 0.78
puts: OI 40 (+33) · vol 10 (at ask 10, at bid 0) · NBBO 11.50 × 18.60, spread 47.2% of mid · Δ -0.21
net GEX -$55k per 1% (calls +$13k, puts -$68k) strike 725
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.30 × 102.25, spread 9.2% of mid · Δ 0.80
puts: OI 14 (+9) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 10.20 × 17.45, spread 52.4% of mid · Δ -0.19
net GEX -$10k per 1% (calls +$13k, puts -$23k) strike 720
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.15 × 106.15, spread 8.9% of mid · Δ 0.81
puts: OI 61 (+31) · vol 25 (at ask 0, at bid 0) · NBBO 9.50 × 13.70, spread 36.2% of mid · Δ -0.18
net GEX -$94k per 1% (calls +$2k, puts -$95k) strike 715
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.30 × 112.50, spread 10.5% of mid · Δ 0.82
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 15.45, spread 61.9% of mid · Δ -0.16
net GEX -$9k per 1% (calls +$3k, puts -$12k) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 117.05, spread 12.8% of mid · Δ 0.83
puts: OI 12 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 7.80 × 11.45, spread 37.9% of mid · Δ -0.15
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 705
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.05 × 119.35, spread 8.1% of mid · Δ 0.84
puts: OI 9 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 6.00 × 12.95, spread 73.4% of mid · Δ -0.14
net GEX -$8k per 1% (calls +$4k, puts -$12k) strike 700
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 113.65 × 124.90, spread 9.4% of mid · Δ 0.85
puts: OI 22 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 7.40 × 9.95, spread 29.4% of mid · Δ -0.14
net GEX -$27k per 1% (calls +$1k, puts -$28k) strike 695
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.90 × 128.85, spread 8.9% of mid · Δ 0.86
puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 6.30 × 9.25, spread 37.9% of mid · Δ -0.13
net GEX -$11k per 1% (calls +$1k, puts -$12k) strike 690
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.20 × 132.95, spread 8.4% of mid · Δ 0.87
puts: OI 10 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 4.50 × 8.90, spread 65.7% of mid · Δ -0.12
net GEX -$8k per 1% (calls +$3k, puts -$11k) strike 685
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.55 × 136.90, spread 7.9% of mid · Δ 0.88
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.05 × 7.60, spread 40.3% of mid · Δ -0.11
net GEX +$1k per 1% (calls +$3k, puts -$2k) strike 680
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.95 × 140.10, spread 6.8% of mid · Δ 0.89
puts: OI 7 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 4.45 × 7.55, spread 51.7% of mid · Δ -0.10
net GEX -$4k per 1% (calls +$3k, puts -$7k) strike 675
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.10 × 146.40, spread 9.5% of mid · Δ 0.90
puts: OI 9 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 8.90, spread 81.4% of mid · Δ -0.09
net GEX -$7k per 1% (calls +$961, puts -$8k) strike 670
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 150.40, spread 9.0% of mid · Δ 0.91
puts: OI 26 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.40, spread 61.2% of mid · Δ -0.08
net GEX -$20k per 1% (calls +$3k, puts -$23k) strike 665
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.05 × 154.70, spread 8.5% of mid · Δ 0.91
puts: OI 18 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 1.28 × 6.20, spread 131.6% of mid · Δ -0.08
net GEX -$12k per 1% (calls +$3k, puts -$15k) strike 660
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 146.65 × 159.40, spread 8.3% of mid · Δ 0.92
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.19 × 5.35, spread 127.2% of mid · Δ -0.07
net GEX -$4k per 1% (calls +$785, puts -$5k) strike 655
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.30 × 164.40, spread 8.3% of mid · Δ 0.93
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.20 × 5.70, spread 88.6% of mid · Δ -0.06
net GEX -$7k per 1% (calls +$727, puts -$8k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 169.00, spread 8.1% of mid · Δ 0.94
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.01 × 4.50, spread 76.5% of mid · Δ -0.06
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.45 × 173.90, spread 8.0% of mid · Δ 0.94
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.25, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.20 × 177.35, spread 7.1% of mid · Δ 0.94
puts: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.40, spread 199.1% of mid · Δ -0.05
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.05 × 183.05, spread 7.4% of mid · Δ 0.95
puts: OI 20 (+15) · vol 2 (at ask 0, at bid 1) · NBBO 1.31 × 3.45, spread 89.9% of mid · Δ -0.04
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.70 × 187.45, spread 7.0% of mid · Δ 0.95
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.97 × 2.87, spread 99.0% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$518, puts -$2k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.55 × 191.90, spread 6.6% of mid · Δ 0.95
puts: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.58 × 2.82, spread 131.8% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.20 × 196.55, spread 6.5% of mid · Δ 0.96
puts: OI 3 (+2) · vol 46 (at ask 31, at bid 14, sweep 1) · NBBO 0.40 × 1.93, spread 131.3% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.05 × 201.05, spread 6.2% of mid · Δ 0.96
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 5.70, spread 176.2% of mid · Δ -0.03
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.70 × 206.40, spread 6.3% of mid · Δ 0.96
puts: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k)