Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
14.3%
own all (<3y) · n=249
IV rank
18.3%
own 1y · n=245
range
49.3% – 107.7%
own 1y · n=245
Term structure · constant maturity 13 consecutive sessions in backwardation (near-term vol above 90-day: stress).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 18:00 ET · Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel Kashkari
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 6 2 calendar days out: every tenor of 2d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 5 calendar days out: every tenor of 5d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) Skew · risk reversal 25-delta 5d old
-0.2 pts
own all (<3y) 84.1% · n=41
10-delta 5d old
+0.1 pts
own all (<3y) 69.5% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-29 3d 2026-10-02 · short
2026-10-02: 10 put and 12 call strikes within ±4.2%, IV 102% to 109% strike 1025: IV 101.6%, beyond the shared scale Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$66.37 (±6.2%) . As the vendor's calendar stood on 2026-10-01, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-29 expected move 2026-11-06 Fri weekly 37 2026-10-09 9dno session before report
Chain · one strike axis Book as of 2026-09-29 : 1 session behind 2026-09-30: no MU chain statistics (net_gex) dated after 2026-09-29 are knowable as of 2026-09-30, and no ticker has newer ones. The strikes drawn below are 2026-09-29's rows as stored now; the levels and statistics are the readings dated 2026-09-29, computed from those rows when the readings were derived, and a fetch of 2026-09-29 after that can revise rows. Open interest is what entered 2026-09-29 (OCC's settlement of 2026-09-28), valued at the 2026-09-29 close.
net GEX · carried book
+$464.3m per 1%
own all (<3y) 85.4% · n=72
gamma flip
$945.04
flip within ±25% of book spot
flip distance
-2.75 ATR
own all (<3y) 6.3% · n=71
low 49.3% 245 sessions, 1y · today 60.0% high 107.7%
3 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 1 calendar day from the 2026-09-30 curve - every tenor of 1d or longer spans it
Expected move ±$66.37 (±6.2%), the vendor's, vintage 2026-10-01 1d 5d 7d 14d 30d 60d 90d 180d 365d 124.9% 48.7% ━ 2026-09-30 ┅ 2026-08-31 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-30 close, from the 2026-09-30 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 16:00 · 1d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 18:00 · 1d Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel KashkariWed 09-30 19:00 · 1d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 1d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 1d US Manufacturing PMI (September) · f 57 · prev 53.9Thu 10-01 10:00 · 1d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 1d ISM Report On Business Manufacturing PMI (September) · f 54.9 · prev 54.6Thu 10-01 10:00 · 1d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 1d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 1d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 1d Fed speech: Fed governor Lisa CookThu 10-01 19:20 · 2d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 2d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 2d Employment Report (September) · f 84000 · prev 162000Fri 10-02 10:00 · 2d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 5d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 5d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 6d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 7d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 7d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 7d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 8d Weekly Jobless Claims (October)Thu 10-08 10:00 · 8d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 9d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 9d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (1d on the tenor axis), expected move ±$66.37 (±6.2%) . As the vendor's calendar stood on 2026-10-01, not on the page's date.
90-day IV
56.6%
own all (<3y) 3.2% · n=249
slope, 30d − 90d
+3.4 pts
own all (<3y) 67.7% · n=249
variance risk premium, 30d
+11.2 pts
own all (<3y) 89.1% · n=244
strike 1030: IV 102.8%, beyond the shared scale strike 1035: IV 102.5%, beyond the shared scale strike 1040: IV 103.1%, beyond the shared scale strike 1045: IV 103.4%, beyond the shared scale strike 1050: IV 103.5%, beyond the shared scale strike 1055: IV 103.6%, beyond the shared scale strike 1060: IV 104.1%, beyond the shared scale strike 1062.5: IV 104.2%, beyond the shared scale strike 1065: IV 104.5%, beyond the shared scale strike 1067.5: IV 105.5%, beyond the shared scale strike 1070: IV 105.1%, beyond the shared scale strike 1072.5: IV 105.4%, beyond the shared scale strike 1075: IV 104.9%, beyond the shared scale strike 1077.5: IV 104.5%, beyond the shared scale strike 1080: IV 105.7%, beyond the shared scale strike 1082.5: IV 108.6%, beyond the shared scale strike 1085: IV 106.2%, beyond the shared scale strike 1090: IV 106.1%, beyond the shared scale strike 1095: IV 106.7%, beyond the shared scale strike 1100: IV 106.9%, beyond the shared scale strike 1105: IV 106.8%, beyond the shared scale 77% 55% −4.2% book spot +4.2% 10d 2026-10-09
2026-10-09: 18 put and 20 call strikes within ±7.6%, IV 68% to 76% 77% 55% −7.6% book spot +7.6% 17d 2026-10-16
2026-10-16: 22 put and 11 call strikes within ±9.9%, IV 63% to 67% 77% 55% −9.9% book spot +9.9% 24d 2026-10-23
2026-10-23: 25 put and 21 call strikes within ±12%, IV 60% to 64% 77% 55% −12% book spot +12% 31d 2026-10-30
2026-10-30: 28 put and 22 call strikes within ±13%, IV 60% to 64% 77% 55% −13% book spot +13% 52d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±17%, IV 58% to 61% 77% 55% −17% book spot +17% 80d 2026-12-18
2026-12-18: 23 put and 23 call strikes within ±22%, IV 57% to 60% 77% 55% −22% book spot +22% 108d 2027-01-15
2027-01-15: 27 put and 26 call strikes within ±25%, IV 57% to 60% 77% 55% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (55%–77%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles.
spans · +36d
2026-11-20 Fri 51 2026-10-23 23dno session before report
spans · +50d exit 22d after
58.8% c 1070 ±$66.37 (±6.2%)
DTE counts calendar days from 2026-09-30, the page's date and the earliest an entry could be made - not from the 2026-09-29 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-29 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-30 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-30, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-29 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $1065.08 (unadjusted close, 2026-09-29) · call wall $1100.00 (+3.28% from book spot) · put wall $1000.00 (-6.11% from book spot) · max pain $950.00 (-10.80% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1065.08 × (1 + that distance) - the 2026-09-29 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1065.11 , its newest unadjusted close, on 2026-09-30 ; the book was taken at $1065.08 on 2026-09-29 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-29 book's levels, on the 2026-09-29 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-12 expiry: 12 calendar days from 2026-09-30 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-29 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-28's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 1205 (Δ 0.20), put 970 (Δ -0.20).
call put OI carried through 2026-09-28 · opened by 2026-09-28's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-28's trading; volume is 2026-09-29's. ◀ put OI call OI ▶ entering 2026-09-29 ◀ put vol call vol ▶ traded 2026-09-29 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1325 1310 1300 1290 1275 1260 1250 1240 1225 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 800 put strike nearest 0.20 delta: 970 call strike nearest 0.20 delta: 1205 44 0 44 365 365 25% 10% 10% 25% -$93k +$93k call wall 1100 book spot 1065.08 put wall 1000 γ flip 945.04 strike 1330
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.08 × 7.65, spread 114.5% of mid · Δ 0.07
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 260.65 × 274.50, spread 5.2% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 1325
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.82 × 7.50, spread 121.9% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 255.85 × 269.70, spread 5.3% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 1320
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.61 × 8.05, spread 133.3% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 251.00 × 265.00, spread 5.4% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 1315
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.05 × 7.15, spread 80.4% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 246.25 × 260.15, spread 5.5% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 1310
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.55 × 6.65, spread 89.1% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 240.85 × 255.45, spread 5.9% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 1305
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 7.20, spread 93.9% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 236.70 × 250.65, spread 5.7% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 1300
calls: OI 0 (no prior OI) · vol 21 (at ask 7, at bid 12, multi-leg 9) · NBBO 5.00 × 7.10, spread 34.7% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 231.40 × 245.90, spread 6.1% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 1295
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 3.80 × 7.50, spread 65.5% of mid · Δ 0.10
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 226.65 × 241.30, spread 6.3% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 1290
calls: OI 0 (no prior OI) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 5.30 × 9.45, spread 56.3% of mid · Δ 0.10
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 222.55 × 236.65, spread 6.1% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 1285
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 9.05, spread 71.2% of mid · Δ 0.10
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 217.85 × 231.85, spread 6.2% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) 2026-10-12 expiry, 107 strikes within ±25% of book spot (the flip search band); 47 hidden (24 above, 23 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$504k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-29's own - whether it opened positions shows in the 2026-09-30 book's change.
max pain $950.00 belongs to the 2026-10-16 monthly (17 days from 2026-09-29, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 107 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -0.96 5.2% 274.50 260.65 1330 2.08 7.65 114.5% 0.07 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.95 5.3% 269.70 255.85 1325 1.82 7.50 121.9% 0.08 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.95 5.4% 265.00 251.00 1320 1.61 8.05 133.3% 0.08 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.94 5.5% 260.15 246.25 1315 3.05 7.15 80.4% 0.08 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.94 5.9% 255.45 240.85 1310 2.55 6.65 89.1% 0.09 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.94 5.7% 250.65 236.70 1305 2.60 7.20 93.9% 0.09 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.93 6.1% 245.90 231.40 1300 5.00 7.10 34.7% 0.09 21 7 12 0 9 0 — — — — — 0 0 0 0 0 0 -0.93 6.3% 241.30 226.65 1295 3.80 7.50 65.5% 0.10 1 1 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.92 6.1% 236.65 222.55 1290 5.30 9.45 56.3% 0.10 6 4 2 0 4 0 — — — — — 0 0 0 0 0 0 -0.92 6.2% 231.85 217.85 1285 4.30 9.05 71.2% 0.10 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.92 6.4% 227.20 213.15 1280 5.10 8.25 47.2% 0.11 3 2 1 0 1 0 — — — — — 0 0 0 0 0 0 -0.91 6.5% 222.55 208.45 1275 4.10 10.75 89.6% 0.11 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.91 6.6% 217.75 203.80 1270 6.45 9.40 37.2% 0.12 16 15 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.90 6.5% 213.20 199.70 1265 8.00 11.55 36.3% 0.12 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.90 6.2% 207.55 195.10 1260 6.70 11.15 49.9% 0.13 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.89 6.5% 203.40 190.50 1255 7.85 11.40 36.9% 0.13 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.89 6.6% 198.50 185.90 1250 8.85 10.30 15.1% 0.14 7 4 2 0 2 0 — — — — — 0 0 0 0 0 0 -0.88 6.2% 192.95 181.35 1245 6.25 13.75 75.0% 0.14 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.88 6.4% 188.45 176.85 1240 7.25 13.05 57.1% 0.15 1 0 1 0 1 0 — — — — — 0 0 0 0 0 0 -0.87 6.4% 183.75 172.35 1235 8.15 13.90 52.2% 0.16 2 0 2 0 0 0 — — — — — 0 0 0 0 0 0 -0.86 7.0% 180.00 167.85 1230 9.45 15.45 48.2% 0.16 3 2 1 0 1 0 — — — — — 0 0 0 0 0 0 -0.85 7.4% 175.90 163.40 1225 10.80 13.60 23.0% 0.17 5 2 3 0 0 0 — — — — — 0 0 0 0 0 0 -0.85 7.4% 171.20 159.00 1220 10.30 14.00 30.5% 0.17 2 1 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.84 7.7% 167.10 154.65 1215 9.70 15.25 44.5% 0.18 2 1 1 0 0 0 — — — — — 0 2 0 2 0 2 -0.83 9.2% 163.65 149.30 1210 12.55 16.50 27.2% 0.19 2 1 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.82 8.0% 158.15 145.95 1205 13.80 18.60 29.6% 0.20 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.81 8.3% 153.85 141.65 1200 15.00 15.85 5.5% 0.20 365 82 261 0 4 0 — — — — — 0 0 0 0 0 0 -0.80 8.6% 149.80 137.45 1195 14.05 18.55 27.6% 0.21 4 2 2 0 0 0 — — — — — 0 0 0 0 0 0 -0.80 8.8% 145.35 133.15 1190 14.65 18.10 21.1% 0.22 3 2 1 0 1 0 — — — — — 0 0 0 0 0 0 -0.79 9.1% 141.30 129.05 1185 16.10 18.90 16.0% 0.23 2 1 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.78 10.7% 139.25 125.05 1180 15.40 22.80 38.7% 0.24 6 0 6 3 0 0 — — — — — 0 0 0 0 0 0 -0.77 10.1% 133.65 120.85 1175 15.55 23.80 41.9% 0.25 2 1 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.76 9.1% 128.70 117.50 1170 17.85 23.00 25.2% 0.26 15 14 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.75 8.5% 123.55 113.50 1165 18.75 23.70 23.3% 0.27 10 5 5 0 0 0 — — — — — 0 0 0 0 0 0 -0.73 9.2% 119.95 109.45 1160 20.65 25.75 22.0% 0.28 15 9 6 0 0 0 — — — — +1 1 0 0 0 0 0 -0.72 9.9% 116.65 105.60 1155 22.05 26.50 18.3% 0.29 6 3 3 0 2 11 +11 -$3k +$30k +$28k +0 0 0 0 0 0 0 -0.71 11.4% 113.35 101.15 1150 24.50 28.25 14.2% 0.30 175 35 140 0 11 33 +33 +$0 +$93k +$93k +0 0 0 0 0 0 0 -0.70 8.3% 108.80 100.10 1145 23.85 30.25 23.7% 0.31 42 21 21 0 2 4 +4 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.69 8.4% 105.10 96.60 1140 25.75 30.65 17.4% 0.32 7 6 1 0 2 4 +4 +$0 +$12k +$12k +6 6 0 0 0 0 0 -0.67 7.3% 100.00 92.95 1135 27.10 30.60 12.1% 0.34 18 9 9 0 3 0 +0 -$19k +$0 -$19k +0 0 0 0 0 0 0 -0.66 7.3% 96.10 89.30 1130 28.55 34.20 18.0% 0.35 14 8 6 0 14 0 +0 — — — +1 1 0 0 0 0 0 -0.65 7.8% 92.70 85.75 1125 29.40 34.20 15.1% 0.36 6 6 0 0 1 6 +6 -$3k +$18k +$15k +1 1 0 0 0 0 0 -0.63 9.2% 90.15 82.25 1120 30.35 36.85 19.3% 0.37 17 7 9 0 4 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.62 8.9% 86.15 78.80 1115 32.25 39.35 19.8% 0.39 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.61 8.6% 82.25 75.45 1110 33.40 40.15 18.4% 0.40 6 2 4 0 3 3 +3 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.59 9.3% 79.10 72.10 1105 34.45 41.20 17.8% 0.41 211 56 107 0 207 1 +1 +$0 +$3k +$3k +4 4 2 0 0 2 2 -0.58 10.2% 76.25 68.85 1100 38.00 42.70 11.6% 0.43 149 46 29 0 10 16 +16 -$13k +$52k +$38k +0 0 0 0 0 0 0 -0.56 12.2% 74.15 65.65 1095 39.95 45.25 12.4% 0.44 54 2 52 0 45 1 +1 +$0 +$3k +$3k +5 5 2 0 0 2 2 -0.55 11.5% 70.20 62.55 1090 40.15 48.10 18.0% 0.45 0 0 0 0 0 9 +9 -$17k +$30k +$13k +0 0 2 0 1 1 2 -0.54 12.5% 67.40 59.50 1085 42.70 47.85 11.4% 0.47 7 5 2 0 3 1 +1 +$0 +$3k +$3k +5 5 1 0 8 7 15 -0.52 11.5% 63.55 56.65 1080 44.05 51.15 14.9% 0.48 9 4 4 0 5 3 +3 -$17k +$10k -$7k +0 0 3 0 1 6 7 -0.51 13.2% 61.15 53.60 1075 46.15 54.65 16.9% 0.50 35 6 27 0 16 12 +12 +$0 +$40k +$40k +3 3 46 0 8 35 52 -0.49 10.3% 56.80 51.25 1070 50.95 53.15 4.2% 0.51 31 13 18 0 4 9 +9 -$10k +$30k +$20k +1 1 0 0 7 3 12 -0.48 12.1% 55.10 48.80 1065 51.15 58.40 13.2% 0.53 35 27 7 0 0 10 +10 -$3k +$33k +$30k +6 6 0 0 3 3 6 -0.46 11.7% 52.60 46.80 1060 52.30 59.95 13.6% 0.54 6 3 2 0 2 17 +17 -$21k +$56k +$35k +12 12 0 1 3 8 11 -0.44 12.7% 50.50 44.45 1055 55.70 63.35 12.9% 0.55 7 2 5 0 0 23 +23 -$41k +$75k +$34k +16 16 0 0 2 2 4 -0.43 10.0% 46.75 42.30 1050 57.70 65.45 12.6% 0.57 60 46 4 5 1 44 +44 -$55k +$143k +$89k +7 7 0 0 0 2 2 -0.41 15.9% 44.25 37.75 1045 59.50 68.35 13.8% 0.58 6 2 4 0 2 20 +20 -$24k +$65k +$41k +14 14 3 1 2 2 5 -0.40 11.6% 42.25 37.60 1040 63.70 70.95 10.8% 0.60 41 21 20 0 1 10 +10 -$48k +$32k -$15k +4 4 20 1 4 21 25 -0.38 11.3% 38.75 34.60 1035 66.15 73.65 10.7% 0.61 2 1 1 0 0 24 +24 -$14k +$77k +$63k +1 1 0 0 2 0 2 -0.37 13.7% 37.90 33.05 1030 68.00 76.45 11.7% 0.63 4 4 0 0 0 10 +10 -$3k +$32k +$28k +10 10 3 12 39 24 63 -0.35 12.2% 35.30 31.25 1025 70.65 79.30 11.5% 0.64 14 6 8 0 6 1 +1 -$33k +$3k -$29k +5 5 0 0 4 0 4 -0.34 13.2% 33.45 29.30 1020 75.00 82.25 9.2% 0.66 6 4 2 0 2 1 +1 -$16k +$3k -$13k +3 3 5 1 6 0 7 -0.32 13.6% 31.50 27.50 1015 77.15 85.30 10.0% 0.67 2 1 1 0 2 4 +4 -$9k +$12k +$3k +15 15 9 0 6 2 9 -0.31 18.9% 31.05 25.70 1010 80.15 88.40 9.8% 0.69 0 0 0 0 0 8 +8 -$46k +$24k -$22k — 0 0 0 5 5 10 -0.30 14.3% 27.65 23.95 1005 84.05 91.55 8.5% 0.70 21 10 11 0 21 0 — — — — — 0 1 0 2 6 9 -0.28 11.6% 25.05 22.30 1000 86.85 94.85 8.8% 0.71 53 1 52 0 1 0 — — — — — 0 4 0 2 3 6 -0.27 15.6% 24.15 20.65 995 90.20 98.20 8.5% 0.73 2 0 2 0 2 0 — — — — — 0 5 0 12 3 15 -0.25 13.4% 21.90 19.15 990 92.70 102.50 10.0% 0.74 82 42 40 0 82 0 — — — — — 0 4 0 0 4 4 -0.24 27.1% 23.25 17.70 985 97.05 105.10 8.0% 0.75 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.23 28.6% 21.80 16.35 980 101.00 108.70 7.3% 0.76 141 141 0 1 140 0 — — — — — 0 5 0 1 4 5 -0.21 11.8% 17.00 15.10 975 103.45 116.05 11.5% 0.77 0 0 0 0 0 0 — — — — — 0 80 0 0 80 80 -0.20 27.5% 18.60 14.10 970 105.55 119.15 12.1% 0.78 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.19 34.2% 18.15 12.85 965 109.15 122.95 11.9% 0.80 3 2 1 0 3 0 — — — — — 0 0 1 3 4 7 -0.18 30.4% 16.10 11.85 960 115.20 126.85 9.6% 0.81 2 2 0 0 2 0 — — — — — 0 0 27 26 88 114 -0.17 18.0% 13.35 11.15 955 118.80 130.80 9.6% 0.82 0 0 0 0 0 0 — — — — — 0 1 14 19 33 56 -0.16 27.4% 13.50 10.25 950 122.60 134.85 9.5% 0.83 0 0 0 0 0 0 — — — — — 0 0 1 1 1 2 -0.15 42.1% 14.10 9.20 945 126.85 140.20 10.0% 0.84 0 0 0 0 0 0 — — — — — 0 1 1 2 1 3 -0.14 16.3% 9.95 8.45 940 130.00 143.15 9.6% 0.84 0 0 0 0 0 0 — — — — — 0 3 0 0 3 3 -0.13 40.2% 12.55 8.35 935 135.25 147.40 8.6% 0.85 0 0 0 0 0 0 — — — — — 0 4 0 0 2 4 -0.12 39.5% 10.60 7.10 930 139.60 151.70 8.3% 0.86 0 0 0 0 0 0 — — — — — 0 0 0 2 2 4 -0.11 27.1% 8.60 6.55 925 144.00 156.05 8.0% 0.87 0 0 0 0 0 0 — — — — — 0 1 1 10 17 27 -0.11 23.5% 7.85 6.20 920 147.45 160.45 8.4% 0.87 0 0 0 0 0 0 — — — — — 0 1 2 6 10 16 -0.10 24.4% 7.35 5.75 915 153.45 164.90 7.2% 0.88 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.09 43.9% 8.05 5.15 910 156.55 169.40 7.9% 0.89 0 0 0 0 0 0 — — — — — 0 2 0 2 1 3 -0.09 58.6% 8.50 4.65 905 161.70 173.95 7.3% 0.89 0 0 0 0 0 0 — — — — — 0 2 0 2 0 2 -0.08 42.2% 6.60 4.30 900 165.85 178.55 7.4% 0.90 0 0 0 0 0 0 — — — — — 0 1 0 0 1 1 -0.08 65.0% 7.75 3.95 895 171.05 183.15 6.8% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.07 47.9% 5.95 3.65 890 174.00 187.80 7.6% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.07 68.0% 6.70 3.30 885 179.85 192.45 6.8% 0.92 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 43.0% 4.80 3.10 880 184.55 197.20 6.6% 0.93 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 57.7% 5.25 2.90 875 188.55 201.90 6.8% 0.93 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 48.3% 4.50 2.75 870 194.10 208.05 6.9% 0.94 0 0 0 0 0 0 — — — — — 0 1 0 0 1 1 -0.05 79.5% 5.75 2.48 865 198.50 212.80 7.0% 0.95 8 0 8 0 8 0 — — — — — 0 3 0 3 27 30 -0.05 82.1% 5.50 2.30 860 203.70 217.50 6.6% 0.95 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.05 48.7% 3.50 2.13 855 207.95 222.15 6.6% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.05 67.1% 4.00 1.99 850 212.85 227.15 6.5% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 70.2% 3.85 1.85 845 217.10 232.10 6.7% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 93.2% 4.75 1.73 840 222.15 236.85 6.4% 0.97 0 0 0 0 0 0 — — — — — 0 1 0 1 0 1 -0.04 89.2% 4.20 1.61 835 227.00 241.75 6.3% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 82.9% 3.65 1.51 830 232.45 246.60 5.9% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 87.4% 3.60 1.41 825 236.70 251.55 6.1% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 176.8% 3.25 0.20 820 241.90 256.50 5.9% 0.99 0 0 0 0 0 0 — — — — — 0 1 0 0 1 1 -0.03 163.1% 3.35 0.34 815 246.70 261.40 5.8% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 2 0 2 -0.03 178.0% 2.92 0.17 810 251.45 266.30 5.7% 0.99 0 0 0 0 0 0 — — — — — 0 0 1 1 1 2 -0.03 66.2% 2.11 1.06 805 256.55 271.20 5.6% 0.99 0 0 0 0 0 0 — — — — — 0 0 10 20 2 22 -0.02 109.2% 3.20 0.94 800 261.80 276.00 5.3% 0.99 1 0 1 0 0 0 — — — —
strike 1280
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 5.10 × 8.25, spread 47.2% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 213.15 × 227.20, spread 6.4% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 1275
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 10.75, spread 89.6% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 208.45 × 222.55, spread 6.5% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 1270
calls: OI 0 (no prior OI) · vol 16 (at ask 15, at bid 1) · NBBO 6.45 × 9.40, spread 37.2% of mid · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 203.80 × 217.75, spread 6.6% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 1265
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 11.55, spread 36.3% of mid · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 199.70 × 213.20, spread 6.5% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 1260
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 6.70 × 11.15, spread 49.9% of mid · Δ 0.13
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 195.10 × 207.55, spread 6.2% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 1255
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 7.85 × 11.40, spread 36.9% of mid · Δ 0.13
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 190.50 × 203.40, spread 6.5% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 1250
calls: OI 0 (no prior OI) · vol 7 (at ask 4, at bid 2, multi-leg 2) · NBBO 8.85 × 10.30, spread 15.1% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 185.90 × 198.50, spread 6.6% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 1245
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 13.75, spread 75.0% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 181.35 × 192.95, spread 6.2% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 1240
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 7.25 × 13.05, spread 57.1% of mid · Δ 0.15
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 176.85 × 188.45, spread 6.4% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 1235
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 8.15 × 13.90, spread 52.2% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 172.35 × 183.75, spread 6.4% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 1230
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 9.45 × 15.45, spread 48.2% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 167.85 × 180.00, spread 7.0% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 1225
calls: OI 0 (no prior OI) · vol 5 (at ask 2, at bid 3) · NBBO 10.80 × 13.60, spread 23.0% of mid · Δ 0.17
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 163.40 × 175.90, spread 7.4% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 1220
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 10.30 × 14.00, spread 30.5% of mid · Δ 0.17
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 159.00 × 171.20, spread 7.4% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 1215
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 9.70 × 15.25, spread 44.5% of mid · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 154.65 × 167.10, spread 7.7% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 1210
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 12.55 × 16.50, spread 27.2% of mid · Δ 0.19
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 149.30 × 163.65, spread 9.2% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 1205
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 18.60, spread 29.6% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 145.95 × 158.15, spread 8.0% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 1200
calls: OI 0 (no prior OI) · vol 365 (at ask 82, at bid 261, multi-leg 4) · NBBO 15.00 × 15.85, spread 5.5% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 141.65 × 153.85, spread 8.3% of mid · Δ -0.81
no GEX (no side has both gamma and open interest) strike 1195
calls: OI 0 (no prior OI) · vol 4 (at ask 2, at bid 2) · NBBO 14.05 × 18.55, spread 27.6% of mid · Δ 0.21
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 137.45 × 149.80, spread 8.6% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 1190
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 14.65 × 18.10, spread 21.1% of mid · Δ 0.22
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.15 × 145.35, spread 8.8% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 1185
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 16.10 × 18.90, spread 16.0% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 129.05 × 141.30, spread 9.1% of mid · Δ -0.79
no GEX (no side has both gamma and open interest) strike 1180
calls: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 6, sweep 3) · NBBO 15.40 × 22.80, spread 38.7% of mid · Δ 0.24
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 125.05 × 139.25, spread 10.7% of mid · Δ -0.78
no GEX (no side has both gamma and open interest) strike 1175
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 15.55 × 23.80, spread 41.9% of mid · Δ 0.25
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 120.85 × 133.65, spread 10.1% of mid · Δ -0.77
no GEX (no side has both gamma and open interest) strike 1170
calls: OI 0 (no prior OI) · vol 15 (at ask 14, at bid 1) · NBBO 17.85 × 23.00, spread 25.2% of mid · Δ 0.26
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 128.70, spread 9.1% of mid · Δ -0.76
no GEX (no side has both gamma and open interest) strike 1165
calls: OI 0 (no prior OI) · vol 10 (at ask 5, at bid 5) · NBBO 18.75 × 23.70, spread 23.3% of mid · Δ 0.27
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.50 × 123.55, spread 8.5% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 1160
calls: OI 0 (no prior OI) · vol 15 (at ask 9, at bid 6) · NBBO 20.65 × 25.75, spread 22.0% of mid · Δ 0.28
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 109.45 × 119.95, spread 9.2% of mid · Δ -0.73
no GEX (no side has both gamma and open interest) strike 1155
calls: OI 11 (+11) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 22.05 × 26.50, spread 18.3% of mid · Δ 0.29
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 105.60 × 116.65, spread 9.9% of mid · Δ -0.72
net GEX +$28k per 1% (calls +$30k, puts -$3k) strike 1150
calls: OI 33 (+33) · vol 175 (at ask 35, at bid 140, multi-leg 11) · NBBO 24.50 × 28.25, spread 14.2% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.15 × 113.35, spread 11.4% of mid · Δ -0.71
net GEX +$93k per 1% (calls +$93k, puts +$0) strike 1145
calls: OI 4 (+4) · vol 42 (at ask 21, at bid 21, multi-leg 2) · NBBO 23.85 × 30.25, spread 23.7% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.10 × 108.80, spread 8.3% of mid · Δ -0.70
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 1140
calls: OI 4 (+4) · vol 7 (at ask 6, at bid 1, multi-leg 2) · NBBO 25.75 × 30.65, spread 17.4% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.60 × 105.10, spread 8.4% of mid · Δ -0.69
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 1135
calls: OI 0 (+0) · vol 18 (at ask 9, at bid 9, multi-leg 3) · NBBO 27.10 × 30.60, spread 12.1% of mid · Δ 0.34
puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 92.95 × 100.00, spread 7.3% of mid · Δ -0.67
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 1130
calls: OI 0 (+0) · vol 14 (at ask 8, at bid 6, multi-leg 14) · NBBO 28.55 × 34.20, spread 18.0% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.30 × 96.10, spread 7.3% of mid · Δ -0.66
no GEX (no side has both gamma and open interest) strike 1125
calls: OI 6 (+6) · vol 6 (at ask 6, at bid 0, multi-leg 1) · NBBO 29.40 × 34.20, spread 15.1% of mid · Δ 0.36
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 85.75 × 92.70, spread 7.8% of mid · Δ -0.65
net GEX +$15k per 1% (calls +$18k, puts -$3k) strike 1120
calls: OI 0 (+0) · vol 17 (at ask 7, at bid 9, multi-leg 4) · NBBO 30.35 × 36.85, spread 19.3% of mid · Δ 0.37
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.25 × 90.15, spread 9.2% of mid · Δ -0.63
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 1115
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 39.35, spread 19.8% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.80 × 86.15, spread 8.9% of mid · Δ -0.62
no GEX (no side has both gamma and open interest) strike 1110
calls: OI 3 (+3) · vol 6 (at ask 2, at bid 4, multi-leg 3) · NBBO 33.40 × 40.15, spread 18.4% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.45 × 82.25, spread 8.6% of mid · Δ -0.61
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 1105
calls: OI 1 (+1) · vol 211 (at ask 56, at bid 107, multi-leg 207) · NBBO 34.45 × 41.20, spread 17.8% of mid · Δ 0.41
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.10 × 79.10, spread 9.3% of mid · Δ -0.59
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1100
calls: OI 16 (+16) · vol 149 (at ask 46, at bid 29, multi-leg 10) · NBBO 38.00 × 42.70, spread 11.6% of mid · Δ 0.43
puts: OI 4 (+4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 68.85 × 76.25, spread 10.2% of mid · Δ -0.58
net GEX +$38k per 1% (calls +$52k, puts -$13k) strike 1095
calls: OI 1 (+1) · vol 54 (at ask 2, at bid 52, multi-leg 45) · NBBO 39.95 × 45.25, spread 12.4% of mid · Δ 0.44
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.65 × 74.15, spread 12.2% of mid · Δ -0.56
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1090
calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 48.10, spread 18.0% of mid · Δ 0.45
puts: OI 5 (+5) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 62.55 × 70.20, spread 11.5% of mid · Δ -0.55
net GEX +$13k per 1% (calls +$30k, puts -$17k) strike 1085
calls: OI 1 (+1) · vol 7 (at ask 5, at bid 2, multi-leg 3) · NBBO 42.70 × 47.85, spread 11.4% of mid · Δ 0.47
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 59.50 × 67.40, spread 12.5% of mid · Δ -0.54
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1080
calls: OI 3 (+3) · vol 9 (at ask 4, at bid 4, multi-leg 5) · NBBO 44.05 × 51.15, spread 14.9% of mid · Δ 0.48
puts: OI 5 (+5) · vol 15 (at ask 7, at bid 8, multi-leg 1) · NBBO 56.65 × 63.55, spread 11.5% of mid · Δ -0.52
net GEX -$7k per 1% (calls +$10k, puts -$17k) strike 1075
calls: OI 12 (+12) · vol 35 (at ask 6, at bid 27, multi-leg 16) · NBBO 46.15 × 54.65, spread 16.9% of mid · Δ 0.50
puts: OI 0 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 3) · NBBO 53.60 × 61.15, spread 13.2% of mid · Δ -0.51
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 1070
calls: OI 9 (+9) · vol 31 (at ask 13, at bid 18, multi-leg 4) · NBBO 50.95 × 53.15, spread 4.2% of mid · Δ 0.51
puts: OI 3 (+3) · vol 52 (at ask 35, at bid 8, multi-leg 46) · NBBO 51.25 × 56.80, spread 10.3% of mid · Δ -0.49
net GEX +$20k per 1% (calls +$30k, puts -$10k) strike 1065
calls: OI 10 (+10) · vol 35 (at ask 27, at bid 7) · NBBO 51.15 × 58.40, spread 13.2% of mid · Δ 0.53
puts: OI 1 (+1) · vol 12 (at ask 3, at bid 7) · NBBO 48.80 × 55.10, spread 12.1% of mid · Δ -0.48
net GEX +$30k per 1% (calls +$33k, puts -$3k) strike 1060
calls: OI 17 (+17) · vol 6 (at ask 3, at bid 2, multi-leg 2) · NBBO 52.30 × 59.95, spread 13.6% of mid · Δ 0.54
puts: OI 6 (+6) · vol 6 (at ask 3, at bid 3) · NBBO 46.80 × 52.60, spread 11.7% of mid · Δ -0.46
net GEX +$35k per 1% (calls +$56k, puts -$21k) strike 1055
calls: OI 23 (+23) · vol 7 (at ask 2, at bid 5) · NBBO 55.70 × 63.35, spread 12.9% of mid · Δ 0.55
puts: OI 12 (+12) · vol 11 (at ask 8, at bid 3, sweep 1) · NBBO 44.45 × 50.50, spread 12.7% of mid · Δ -0.44
net GEX +$34k per 1% (calls +$75k, puts -$41k) strike 1050
calls: OI 44 (+44) · vol 60 (at ask 46, at bid 4, sweep 5, multi-leg 1) · NBBO 57.70 × 65.45, spread 12.6% of mid · Δ 0.57
puts: OI 16 (+16) · vol 4 (at ask 2, at bid 2) · NBBO 42.30 × 46.75, spread 10.0% of mid · Δ -0.43
net GEX +$89k per 1% (calls +$143k, puts -$55k) strike 1045
calls: OI 20 (+20) · vol 6 (at ask 2, at bid 4, multi-leg 2) · NBBO 59.50 × 68.35, spread 13.8% of mid · Δ 0.58
puts: OI 7 (+7) · vol 2 (at ask 2, at bid 0) · NBBO 37.75 × 44.25, spread 15.9% of mid · Δ -0.41
net GEX +$41k per 1% (calls +$65k, puts -$24k) strike 1040
calls: OI 10 (+10) · vol 41 (at ask 21, at bid 20, multi-leg 1) · NBBO 63.70 × 70.95, spread 10.8% of mid · Δ 0.60
puts: OI 14 (+14) · vol 5 (at ask 2, at bid 2, sweep 1, multi-leg 3) · NBBO 37.60 × 42.25, spread 11.6% of mid · Δ -0.40
net GEX -$15k per 1% (calls +$32k, puts -$48k) strike 1035
calls: OI 24 (+24) · vol 2 (at ask 1, at bid 1) · NBBO 66.15 × 73.65, spread 10.7% of mid · Δ 0.61
puts: OI 4 (+4) · vol 25 (at ask 21, at bid 4, sweep 1, multi-leg 20) · NBBO 34.60 × 38.75, spread 11.3% of mid · Δ -0.38
net GEX +$63k per 1% (calls +$77k, puts -$14k) strike 1030
calls: OI 10 (+10) · vol 4 (at ask 4, at bid 0) · NBBO 68.00 × 76.45, spread 11.7% of mid · Δ 0.63
puts: OI 1 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 33.05 × 37.90, spread 13.7% of mid · Δ -0.37
net GEX +$28k per 1% (calls +$32k, puts -$3k) strike 1025
calls: OI 1 (+1) · vol 14 (at ask 6, at bid 8, multi-leg 6) · NBBO 70.65 × 79.30, spread 11.5% of mid · Δ 0.64
puts: OI 10 (+10) · vol 63 (at ask 24, at bid 39, sweep 12, multi-leg 3) · NBBO 31.25 × 35.30, spread 12.2% of mid · Δ -0.35
net GEX -$29k per 1% (calls +$3k, puts -$33k) strike 1020
calls: OI 1 (+1) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 75.00 × 82.25, spread 9.2% of mid · Δ 0.66
puts: OI 5 (+5) · vol 4 (at ask 0, at bid 4) · NBBO 29.30 × 33.45, spread 13.2% of mid · Δ -0.34
net GEX -$13k per 1% (calls +$3k, puts -$16k) strike 1015
calls: OI 4 (+4) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 77.15 × 85.30, spread 10.0% of mid · Δ 0.67
puts: OI 3 (+3) · vol 7 (at ask 0, at bid 6, sweep 1, multi-leg 5) · NBBO 27.50 × 31.50, spread 13.6% of mid · Δ -0.32
net GEX +$3k per 1% (calls +$12k, puts -$9k) strike 1010
calls: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 80.15 × 88.40, spread 9.8% of mid · Δ 0.69
puts: OI 15 (+15) · vol 9 (at ask 2, at bid 6, multi-leg 9) · NBBO 25.70 × 31.05, spread 18.9% of mid · Δ -0.31
net GEX -$22k per 1% (calls +$24k, puts -$46k) strike 1005
calls: OI 0 (no prior OI) · vol 21 (at ask 10, at bid 11, multi-leg 21) · NBBO 84.05 × 91.55, spread 8.5% of mid · Δ 0.70
puts: OI 0 (no prior OI) · vol 10 (at ask 5, at bid 5) · NBBO 23.95 × 27.65, spread 14.3% of mid · Δ -0.30
no GEX (no side has both gamma and open interest) strike 1000
calls: OI 0 (no prior OI) · vol 53 (at ask 1, at bid 52, multi-leg 1) · NBBO 86.85 × 94.85, spread 8.8% of mid · Δ 0.71
puts: OI 0 (no prior OI) · vol 9 (at ask 6, at bid 2, multi-leg 1) · NBBO 22.30 × 25.05, spread 11.6% of mid · Δ -0.28
no GEX (no side has both gamma and open interest) strike 995
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 90.20 × 98.20, spread 8.5% of mid · Δ 0.73
puts: OI 0 (no prior OI) · vol 6 (at ask 3, at bid 2, multi-leg 4) · NBBO 20.65 × 24.15, spread 15.6% of mid · Δ -0.27
no GEX (no side has both gamma and open interest) strike 990
calls: OI 0 (no prior OI) · vol 82 (at ask 42, at bid 40, multi-leg 82) · NBBO 92.70 × 102.50, spread 10.0% of mid · Δ 0.74
puts: OI 0 (no prior OI) · vol 15 (at ask 3, at bid 12, multi-leg 5) · NBBO 19.15 × 21.90, spread 13.4% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 985
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 97.05 × 105.10, spread 8.0% of mid · Δ 0.75
puts: OI 0 (no prior OI) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 17.70 × 23.25, spread 27.1% of mid · Δ -0.24
no GEX (no side has both gamma and open interest) strike 980
calls: OI 0 (no prior OI) · vol 141 (at ask 141, at bid 0, sweep 1, multi-leg 140) · NBBO 101.00 × 108.70, spread 7.3% of mid · Δ 0.76
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 21.80, spread 28.6% of mid · Δ -0.23
no GEX (no side has both gamma and open interest) strike 975
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.45 × 116.05, spread 11.5% of mid · Δ 0.77
puts: OI 0 (no prior OI) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 15.10 × 17.00, spread 11.8% of mid · Δ -0.21
no GEX (no side has both gamma and open interest) strike 970
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 105.55 × 119.15, spread 12.1% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 80 (at ask 80, at bid 0, multi-leg 80) · NBBO 14.10 × 18.60, spread 27.5% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 965
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 109.15 × 122.95, spread 11.9% of mid · Δ 0.80
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.85 × 18.15, spread 34.2% of mid · Δ -0.19
no GEX (no side has both gamma and open interest) strike 960
calls: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 115.20 × 126.85, spread 9.6% of mid · Δ 0.81
puts: OI 0 (no prior OI) · vol 7 (at ask 4, at bid 3, sweep 1) · NBBO 11.85 × 16.10, spread 30.4% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 955
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.80 × 130.80, spread 9.6% of mid · Δ 0.82
puts: OI 0 (no prior OI) · vol 114 (at ask 88, at bid 26, sweep 27) · NBBO 11.15 × 13.35, spread 18.0% of mid · Δ -0.17
no GEX (no side has both gamma and open interest) strike 950
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 122.60 × 134.85, spread 9.5% of mid · Δ 0.83
puts: OI 0 (no prior OI) · vol 56 (at ask 33, at bid 19, sweep 14, multi-leg 1) · NBBO 10.25 × 13.50, spread 27.4% of mid · Δ -0.16
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 126.85 × 140.20, spread 10.0% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 9.20 × 14.10, spread 42.1% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 130.00 × 143.15, spread 9.6% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, sweep 1, multi-leg 1) · NBBO 8.45 × 9.95, spread 16.3% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 135.25 × 147.40, spread 8.6% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 8.35 × 12.55, spread 40.2% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 139.60 × 151.70, spread 8.3% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 4 (at ask 2, at bid 0, multi-leg 4) · NBBO 7.10 × 10.60, spread 39.5% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 144.00 × 156.05, spread 8.0% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 4 (at ask 2, at bid 2) · NBBO 6.55 × 8.60, spread 27.1% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 147.45 × 160.45, spread 8.4% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 27 (at ask 17, at bid 10, sweep 1, multi-leg 1) · NBBO 6.20 × 7.85, spread 23.5% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 153.45 × 164.90, spread 7.2% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 16 (at ask 10, at bid 6, sweep 2, multi-leg 1) · NBBO 5.75 × 7.35, spread 24.4% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 156.55 × 169.40, spread 7.9% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 5.15 × 8.05, spread 43.9% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 161.70 × 173.95, spread 7.3% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 4.65 × 8.50, spread 58.6% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 165.85 × 178.55, spread 7.4% of mid · Δ 0.90
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.30 × 6.60, spread 42.2% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 171.05 × 183.15, spread 6.8% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.95 × 7.75, spread 65.0% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 174.00 × 187.80, spread 7.6% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 5.95, spread 47.9% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 179.85 × 192.45, spread 6.8% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 6.70, spread 68.0% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 184.55 × 197.20, spread 6.6% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 4.80, spread 43.0% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 188.55 × 201.90, spread 6.8% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.90 × 5.25, spread 57.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 194.10 × 208.05, spread 6.9% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.75 × 4.50, spread 48.3% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (no prior OI) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 198.50 × 212.80, spread 7.0% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.48 × 5.75, spread 79.5% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 203.70 × 217.50, spread 6.6% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 30 (at ask 27, at bid 3, multi-leg 3) · NBBO 2.30 × 5.50, spread 82.1% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 207.95 × 222.15, spread 6.6% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.13 × 3.50, spread 48.7% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 212.85 × 227.15, spread 6.5% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.99 × 4.00, spread 67.1% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 217.10 × 232.10, spread 6.7% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 3.85, spread 70.2% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 222.15 × 236.85, spread 6.4% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.73 × 4.75, spread 93.2% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 227.00 × 241.75, spread 6.3% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.61 × 4.20, spread 89.2% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 232.45 × 246.60, spread 5.9% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.51 × 3.65, spread 82.9% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 236.70 × 251.55, spread 6.1% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.41 × 3.60, spread 87.4% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 241.90 × 256.50, spread 5.9% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 3.25, spread 176.8% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 246.70 × 261.40, spread 5.8% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.34 × 3.35, spread 163.1% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 251.45 × 266.30, spread 5.7% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 0.17 × 2.92, spread 178.0% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 256.55 × 271.20, spread 5.6% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 1.06 × 2.11, spread 66.2% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 800
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 261.80 × 276.00, spread 5.3% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 22 (at ask 2, at bid 20, sweep 10) · NBBO 0.94 × 3.20, spread 109.2% of mid · Δ -0.02
no GEX (no side has both gamma and open interest)