Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.8%
own all (<3y) · n=245
IV rank
26.8%
own all (<1y) · n=245
range
45.5% – 107.7%
own all (<1y) · n=245
Term structure · constant maturity 9 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 7 calendar days from the 2026-09-24 curve - every tenor of 7d or longer spans it
Expected move ±$90.62 (±8.5%), the vendor's, vintage 2026-09-24 1d 5d 7d 14d 30d 60d 90d 180d 365d 74.7% 52.8% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) Skew · risk reversal 25-delta
-4.5 pts
own all (<3y) 9.2% · n=38
10-delta
-7.9 pts
own all (<3y) 1.3% · n=38
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 8 put and 7 call strikes within ±3.3%, IV 56% to 59% strike 1037.5: IV 56.6%, beyond the shared scale strike 1040: IV 57.0%, beyond the shared scale Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$90.62 (±8.5%) . As the vendor's calendar stood on 2026-09-25, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8dexit by 09-30 · 6d
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no MU chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$664.5m per 1%
own all (<3y) 94.9% · n=68
gamma flip
$944.39
flip within ±25% of book spot
flip distance
-2.74 ATR
own all (<3y) 3.7% · n=67
low 45.5% 245 sessions, all (<1y) · today 62.2% high 107.7%
◆ scheduled release, at the first tenor spanning it
■ earnings, at the first session it can move (□ no expected move served)
tenors in calendar days, log scale
Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (7d on the tenor axis), expected move ±$90.62 (±8.5%) . As the vendor's calendar stood on 2026-09-25, not on the page's date.
90-day IV
60.2%
own all (<3y) 9.2% · n=245
slope, 30d − 90d
+2.0 pts
own all (<3y) 58.8% · n=245
variance risk premium, 30d
+15.4 pts
own all (<3y) 96.9% · n=240
strike 1045: IV 55.6%, beyond the shared scale strike 1050: IV 56.0%, beyond the shared scale strike 1055: IV 56.2%, beyond the shared scale strike 1060: IV 56.2%, beyond the shared scale strike 1065: IV 56.0%, beyond the shared scale strike 1070: IV 56.2%, beyond the shared scale strike 1075: IV 56.5%, beyond the shared scale strike 1080: IV 57.5%, beyond the shared scale strike 1085: IV 57.1%, beyond the shared scale strike 1090: IV 57.2%, beyond the shared scale strike 1095: IV 57.4%, beyond the shared scale 82% 58% −3.3% book spot +3.3% 5d 2026-09-28 · short
2026-09-28: 11 put and 11 call strikes within ±5.2%, IV 46% to 49% strike 1020: IV 47.4%, beyond the shared scale strike 1025: IV 47.3%, beyond the shared scale strike 1030: IV 46.8%, beyond the shared scale strike 1035: IV 46.4%, beyond the shared scale strike 1040: IV 46.7%, beyond the shared scale strike 1045: IV 46.5%, beyond the shared scale strike 1050: IV 46.3%, beyond the shared scale strike 1055: IV 46.5%, beyond the shared scale strike 1060: IV 46.1%, beyond the shared scale strike 1065: IV 46.7%, beyond the shared scale strike 1070: IV 46.5%, beyond the shared scale strike 1075: IV 46.6%, beyond the shared scale strike 1080: IV 46.7%, beyond the shared scale strike 1085: IV 47.2%, beyond the shared scale strike 1090: IV 46.8%, beyond the shared scale strike 1095: IV 47.2%, beyond the shared scale strike 1100: IV 47.3%, beyond the shared scale strike 1105: IV 47.1%, beyond the shared scale strike 1110: IV 47.7%, beyond the shared scale strike 1115: IV 47.9%, beyond the shared scale strike 1120: IV 48.2%, beyond the shared scale strike 1125: IV 48.6%, beyond the shared scale 82% 58% −5.2% book spot +5.2% 9d 2026-10-02
2026-10-02: 15 put and 15 call strikes within ±7.0%, IV 78% to 81% 82% 58% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 18 put and 16 call strikes within ±9.4%, IV 66% to 72% 82% 58% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 24 put and 12 call strikes within ±11%, IV 64% to 67% 82% 58% −11% book spot +11% 58d 2026-11-20
2026-11-20: 19 put and 19 call strikes within ±18%, IV 60% to 63% 82% 58% −18% book spot +18% 86d 2026-12-18
2026-12-18: 24 put and 23 call strikes within ±22%, IV 59% to 62% 82% 58% −22% book spot +22% 114d 2027-01-15
2027-01-15: 26 put and 26 call strikes within ±25%, IV 60% to 62% 82% 58% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (58%–82%), set by the expiries past 7 DTE. 35 short-dated points beyond it are pinned to the edge as open circles.
spans · +29d
2026-11-20 Fri 57 2026-10-23 29dexit by 09-30 · 6d
spans · +50d exit 22d after
61.8% p 1070 ±$90.62 (±8.5%)
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $1071.88 (unadjusted close, 2026-09-23) · call wall $1100.00 (+2.62% from book spot) · put wall $1000.00 (-6.71% from book spot) · max pain $940.00 (-12.30% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1071.88 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1080.53 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $1071.88 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-05 expiry: 11 calendar days from 2026-09-24 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-22's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 1215 (Δ 0.20), put 970 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1335 1325 1310 1300 1290 1275 1260 1250 1240 1225 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 put strike nearest 0.20 delta: 970 call strike nearest 0.20 delta: 1215 156 0 156 502 502 25% 10% 10% 25% -$405k +$405k call wall 1100 book spot 1071.88 put wall 1000 γ flip 944.39 strike 1335
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 8.75, spread 89.3% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 260.25 × 275.00, spread 5.5% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 1330
calls: OI 1 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.55 × 7.45, spread 70.9% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 256.60 × 270.25, spread 5.2% of mid · Δ -0.95
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1325
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 7.85, spread 69.5% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 250.95 × 265.45, spread 5.6% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 1320
calls: OI 1 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 4.85 × 7.80, spread 46.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 246.20 × 260.70, spread 5.7% of mid · Δ -0.94
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1315
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 4.30 × 8.10, spread 61.3% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 239.80 × 254.65, spread 6.0% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 1310
calls: OI 3 (+3) · vol 3 (at ask 0, at bid 3) · NBBO 5.60 × 7.95, spread 34.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.75 × 251.20, spread 5.9% of mid · Δ -0.94
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1305
calls: OI 0 (no prior OI) · vol 18 (at ask 1, at bid 17) · NBBO 6.20 × 8.75, spread 34.1% of mid · Δ 0.10
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 232.15 × 246.50, spread 6.0% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 1300
calls: OI 24 (+24) · vol 50 (at ask 15, at bid 32, multi-leg 10) · NBBO 6.15 × 7.35, spread 17.8% of mid · Δ 0.10
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 228.10 × 241.35, spread 5.6% of mid · Δ -0.92
net GEX +$29k per 1% (calls +$32k, puts -$2k) strike 1295
calls: OI 0 (no prior OI) · vol 7 (at ask 2, at bid 5, multi-leg 2) · NBBO 6.50 × 9.40, spread 36.5% of mid · Δ 0.10
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 222.40 × 235.95, spread 5.9% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 1290
calls: OI 2 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 5.75 × 9.80, spread 52.1% of mid · Δ 0.11
puts: OI 1 (+1) · vol 6 (at ask 4, at bid 2, sweep 1, multi-leg 3) · NBBO 218.25 × 228.45, spread 4.6% of mid · Δ -0.92
net GEX +$2k per 1% (calls +$3k, puts -$1k) 2026-10-05 expiry, 107 strikes within ±25% of book spot (the flip search band); 47 hidden (23 above, 24 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $940.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 107 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -0.95 5.5% 275.00 260.25 1335 3.35 8.75 89.3% 0.08 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.95 5.2% 270.25 256.60 1330 3.55 7.45 70.9% 0.08 2 0 2 0 2 1 +1 +$0 +$1k +$1k — 0 0 0 0 0 0 -0.95 5.6% 265.45 250.95 1325 3.80 7.85 69.5% 0.08 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.94 5.7% 260.70 246.20 1320 4.85 7.80 46.6% 0.09 4 3 1 0 2 1 +1 +$0 +$1k +$1k — 0 0 0 0 0 0 -0.94 6.0% 254.65 239.80 1315 4.30 8.10 61.3% 0.09 2 0 2 0 0 0 — — — — +0 0 0 0 0 0 0 -0.94 5.9% 251.20 236.75 1310 5.60 7.95 34.7% 0.10 3 0 3 0 0 3 +3 +$0 +$4k +$4k — 0 0 0 0 0 0 -0.93 6.0% 246.50 232.15 1305 6.20 8.75 34.1% 0.10 18 1 17 0 0 0 — — — — +2 2 0 0 0 0 0 -0.92 5.6% 241.35 228.10 1300 6.15 7.35 17.8% 0.10 50 15 32 0 10 24 +24 -$2k +$32k +$29k — 0 0 0 0 0 0 -0.92 5.9% 235.95 222.40 1295 6.50 9.40 36.5% 0.10 7 2 5 0 2 0 — — — — +1 1 3 1 2 4 6 -0.92 4.6% 228.45 218.25 1290 5.75 9.80 52.1% 0.11 2 0 2 0 0 2 +2 -$1k +$3k +$2k — 0 0 0 0 0 0 -0.92 6.0% 226.65 213.50 1285 6.10 10.40 52.1% 0.11 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.91 6.1% 222.05 208.95 1280 6.45 10.60 48.7% 0.12 27 9 18 0 0 7 +7 +$0 +$11k +$11k — 0 0 0 0 0 0 -0.91 6.1% 217.50 204.55 1275 6.85 11.05 46.9% 0.13 5 1 4 1 0 0 — — — — +0 0 2 0 0 2 2 -0.90 5.8% 212.90 200.95 1270 7.80 11.50 38.3% 0.13 3 1 2 0 1 2 +2 +$0 +$3k +$3k — 0 0 0 0 0 0 -0.89 6.1% 208.35 196.10 1265 7.65 11.95 43.9% 0.14 3 1 1 0 0 0 — — — — +0 0 0 0 0 0 0 -0.88 6.6% 203.80 190.70 1260 8.10 12.45 42.3% 0.15 2 1 1 0 0 1 +1 +$0 +$2k +$2k — 0 0 0 0 0 0 -0.88 6.6% 199.35 186.65 1255 9.90 12.95 26.7% 0.15 5 1 4 0 0 0 — — — — +0 0 0 0 0 0 0 -0.87 7.0% 194.80 181.70 1250 10.65 13.50 23.6% 0.16 38 11 25 0 13 11 +11 +$0 +$20k +$20k — 0 0 0 0 0 0 -0.87 7.0% 190.35 177.45 1245 9.55 14.05 38.1% 0.17 17 5 12 0 11 0 — — — — +0 0 2 0 0 2 2 -0.86 7.3% 186.50 173.30 1240 11.50 14.65 24.1% 0.17 64 21 43 4 0 1 +1 +$0 +$2k +$2k — 0 0 0 0 0 0 -0.85 7.9% 182.65 168.85 1235 11.90 15.25 24.7% 0.18 6 2 4 0 0 0 — — — — +0 0 0 0 0 0 0 -0.85 7.6% 177.15 164.10 1230 12.50 15.90 23.9% 0.18 16 6 10 0 3 2 +2 +$0 +$4k +$4k — 0 0 0 0 0 0 -0.83 7.4% 172.80 160.45 1225 12.20 16.60 30.6% 0.19 13 7 6 0 1 0 — — — — +0 0 2 0 2 0 2 -0.83 7.9% 168.45 155.60 1220 12.55 17.15 31.0% 0.20 21 7 14 0 4 69 +69 +$0 +$147k +$147k — 0 0 0 0 0 0 -0.82 8.5% 164.90 151.45 1215 13.85 18.85 30.6% 0.20 11 3 8 0 0 0 — — — — +0 0 0 0 0 0 0 -0.81 8.8% 160.80 147.20 1210 15.05 19.10 23.7% 0.21 15 8 6 0 1 3 +3 +$0 +$7k +$7k — 0 0 0 0 0 0 -0.80 8.7% 156.45 143.45 1205 16.10 20.40 23.6% 0.22 21 10 10 0 0 0 — — — — +0 0 0 0 0 1 1 -0.79 7.1% 148.90 138.75 1200 16.80 18.50 9.6% 0.23 87 24 59 0 14 70 +70 +$0 +$166k +$166k — 0 0 0 0 0 0 -0.78 9.5% 148.30 134.85 1195 17.60 22.20 23.1% 0.24 6 2 4 0 0 0 — — — — +0 0 0 0 0 0 0 -0.77 9.9% 144.25 130.60 1190 19.00 22.75 18.0% 0.24 13 5 8 1 5 30 +30 +$0 +$74k +$74k — 0 0 0 0 0 0 -0.76 8.9% 139.85 127.95 1185 18.05 24.15 28.9% 0.25 8 4 4 0 0 0 — — — — +0 0 2 0 1 1 2 -0.75 10.3% 135.75 122.40 1180 21.00 24.00 13.3% 0.26 22 7 12 0 8 9 +9 +$0 +$23k +$23k — 0 5 0 0 5 5 -0.74 10.4% 131.50 118.45 1175 20.00 26.25 27.0% 0.27 7 1 6 0 3 0 — — — — +0 0 0 0 0 0 0 -0.73 11.0% 127.90 114.55 1170 21.15 25.50 18.6% 0.28 14 1 13 0 2 20 +20 +$0 +$54k +$54k +0 0 0 0 0 0 0 -0.72 9.6% 122.00 110.85 1165 22.50 28.55 23.7% 0.29 14 7 7 0 2 2 +2 +$0 +$5k +$5k +1 1 0 0 0 0 0 -0.71 11.6% 120.10 106.90 1160 24.35 29.75 20.0% 0.30 1 0 1 0 0 20 +20 -$3k +$56k +$53k +0 0 0 0 0 0 0 -0.70 12.0% 116.30 103.15 1155 24.90 31.60 23.7% 0.32 13 1 12 0 13 12 +12 +$0 +$34k +$34k +1 1 0 0 0 0 0 -0.68 10.0% 111.70 101.10 1150 25.30 32.25 24.2% 0.33 17 8 9 0 9 26 +26 -$3k +$75k +$72k +1 1 0 0 0 0 0 -0.67 8.8% 106.90 97.90 1145 26.50 33.75 24.1% 0.34 1 0 1 0 0 31 +31 -$3k +$90k +$87k +0 0 0 0 0 0 0 -0.65 9.7% 103.10 93.60 1140 28.25 36.85 26.4% 0.35 8 6 2 0 6 6 +6 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.64 10.3% 100.35 90.50 1135 29.30 36.65 22.3% 0.36 2 1 1 0 1 1 +1 +$0 +$3k +$3k +1 1 3 0 1 3 4 -0.63 8.2% 94.65 87.20 1130 30.80 38.90 23.2% 0.38 9 4 5 0 4 3 +3 -$3k +$9k +$6k +1 1 0 0 0 1 1 -0.61 10.6% 92.40 83.10 1125 33.20 39.80 18.1% 0.39 8 0 8 0 6 5 +5 -$3k +$16k +$12k +0 0 0 0 0 1 1 -0.60 8.7% 87.90 80.60 1120 34.40 41.45 18.6% 0.40 6 2 4 0 3 9 +9 +$0 +$28k +$28k +0 0 2 0 0 3 3 -0.59 10.0% 84.60 76.55 1115 36.40 44.50 20.0% 0.41 17 1 14 1 9 44 +44 +$0 +$137k +$137k +6 6 2 0 4 0 4 -0.58 9.6% 81.40 73.95 1110 37.45 46.05 20.6% 0.43 22 10 12 1 6 13 +13 -$19k +$41k +$22k +0 0 76 0 53 23 76 -0.56 10.6% 80.25 72.15 1105 39.20 46.10 16.2% 0.44 5 1 4 1 0 3 +3 +$0 +$10k +$10k +11 11 10 4 5 15 20 -0.55 11.8% 75.20 66.85 1100 41.20 48.35 16.0% 0.45 264 158 95 7 113 105 +105 -$36k +$340k +$304k +3 3 0 0 2 0 3 -0.54 10.4% 72.15 65.00 1095 43.05 50.55 16.0% 0.47 26 14 11 1 6 19 +19 -$10k +$61k +$51k +25 25 22 2 29 5 34 -0.52 10.4% 69.20 62.35 1090 46.10 52.80 13.5% 0.48 29 14 11 0 6 12 +12 -$81k +$38k -$43k +4 4 0 0 3 8 11 -0.51 14.2% 67.25 58.35 1085 48.70 54.95 12.1% 0.49 103 43 60 1 70 31 +31 -$13k +$100k +$87k +19 19 1 9 14 13 27 -0.49 9.3% 63.40 57.75 1080 51.50 57.10 10.3% 0.51 27 4 22 1 12 41 +41 -$62k +$132k +$70k +15 15 6 17 30 20 50 -0.48 11.9% 60.75 53.95 1075 52.80 57.00 7.7% 0.52 228 68 160 8 33 35 +35 -$49k +$113k +$64k +10 10 20 2 27 7 34 -0.47 14.8% 58.10 50.10 1070 57.00 61.10 6.9% 0.53 83 24 54 0 22 136 +136 -$32k +$437k +$405k +24 24 14 4 17 17 35 -0.45 14.4% 55.55 48.10 1065 56.20 64.15 13.2% 0.55 32 12 15 0 23 3 +3 -$78k +$10k -$68k +33 38 0 17 33 6 39 -0.44 13.4% 52.15 45.60 1060 60.15 66.25 9.7% 0.56 502 312 188 2 474 156 +31 -$123k +$500k +$377k +0 18 16 3 29 8 37 -0.42 12.7% 50.40 44.40 1055 62.20 69.30 10.8% 0.58 230 113 113 0 227 2 +0 -$58k +$6k -$52k +41 50 28 5 28 15 43 -0.41 16.6% 47.50 40.20 1050 64.75 72.35 11.1% 0.59 82 30 50 0 59 62 -38 -$161k +$200k +$38k +11 25 0 1 5 8 13 -0.39 16.2% 45.60 38.75 1045 67.25 76.10 12.3% 0.61 0 0 0 0 0 21 -1 -$80k +$66k -$14k +22 30 12 69 11 122 133 -0.38 19.4% 43.30 35.65 1040 69.35 77.05 10.5% 0.62 11 1 8 0 4 21 -1 -$94k +$67k -$27k +28 33 2 1 1 5 6 -0.37 20.0% 41.05 33.60 1035 72.15 80.20 10.6% 0.63 3 1 2 0 0 7 +0 -$102k +$22k -$81k +0 15 12 1 5 14 19 -0.35 15.5% 38.90 33.30 1030 75.10 83.15 10.2% 0.65 12 8 4 0 7 13 +6 -$46k +$40k -$6k +33 35 1 0 7 4 11 -0.34 18.2% 35.65 29.70 1025 78.10 87.60 11.5% 0.67 6 0 5 0 6 19 +5 -$105k +$58k -$47k +12 16 5 0 18 23 42 -0.33 17.7% 35.00 29.30 1020 81.25 89.20 9.3% 0.68 4 1 3 0 3 2 +2 -$47k +$6k -$41k +3 4 2 0 3 5 8 -0.31 20.4% 33.15 27.00 1015 84.40 94.10 10.9% 0.70 69 53 16 0 69 14 +1 -$12k +$42k +$30k +77 78 1 0 17 15 32 -0.30 22.3% 31.40 25.10 1010 87.70 97.30 10.4% 0.70 10 6 4 0 10 11 +7 -$222k +$32k -$191k +10 12 2 0 3 2 6 -0.28 16.5% 29.50 25.00 1005 91.00 98.85 8.3% 0.72 5 4 1 0 4 12 +11 -$34k +$34k +$225 +6 33 30 4 8 32 42 -0.27 25.1% 28.00 21.75 1000 94.45 102.25 7.9% 0.73 12 5 5 0 8 61 +23 -$91k +$168k +$77k +1 2 51 0 4 48 52 -0.26 26.1% 25.95 19.95 995 97.95 107.60 9.4% 0.74 0 0 0 0 0 7 +7 -$5k +$19k +$13k +8 10 0 0 1 4 5 -0.25 26.7% 24.85 19.00 990 100.80 111.30 9.9% 0.76 26 15 2 0 26 3 +0 -$26k +$8k -$18k +0 1 14 0 4 9 17 -0.23 26.3% 23.85 18.30 985 101.90 115.00 12.1% 0.77 2 2 0 0 2 1 +0 -$3k +$3k +$24 +24 29 40 0 9 34 44 -0.22 30.1% 21.00 15.50 980 108.15 118.80 9.4% 0.79 0 0 0 0 0 7 +1 -$71k +$17k -$54k +0 1 3 0 0 4 4 -0.21 27.8% 20.25 15.30 975 111.90 122.60 9.1% 0.79 5 2 3 0 5 1 +0 -$2k +$2k +$10 +65 65 3 0 4 1 5 -0.20 26.4% 18.85 14.45 970 115.75 126.75 9.1% 0.80 1 1 0 0 1 1 +0 -$150k +$2k -$148k +0 2 5 0 3 3 7 -0.18 21.0% 15.80 12.80 965 117.15 130.85 11.0% 0.82 0 0 0 0 0 0 +0 -$4k +$0 -$4k +3 7 21 1 14 7 22 -0.17 25.8% 16.65 12.85 960 123.40 135.05 9.0% 0.83 2 0 2 0 2 0 +0 -$15k +$0 -$15k +13 13 3 0 2 6 8 -0.17 36.2% 15.65 10.85 955 127.30 139.05 8.8% 0.84 0 0 0 0 0 0 +0 -$27k +$0 -$27k +2 18 8 0 14 52 66 -0.16 38.1% 14.70 10.00 950 131.70 143.70 8.7% 0.85 1 0 1 0 1 19 +17 -$36k +$38k +$2k +1 3 12 0 5 7 12 -0.15 49.8% 15.30 9.20 945 135.85 148.00 8.6% 0.86 28 22 6 0 28 0 +0 -$6k +$0 -$6k +43 44 0 0 2 0 2 -0.14 32.1% 13.20 9.55 940 140.05 150.75 7.4% 0.87 11 0 10 0 11 0 +0 -$80k +$0 -$80k +1 4 0 0 0 0 0 -0.13 52.6% 14.05 8.20 935 142.05 155.70 9.2% 0.87 0 0 0 0 0 0 +0 -$7k +$0 -$7k +11 12 6 0 33 9 42 -0.12 15.6% 10.00 8.55 930 148.65 160.60 7.7% 0.88 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 4 2 0 4 1 5 -0.12 40.0% 9.75 6.50 925 153.00 165.10 7.6% 0.89 0 0 0 0 0 0 +0 -$6k +$0 -$6k -6 13 6 0 7 0 7 -0.11 51.7% 10.10 5.95 920 157.40 169.55 7.4% 0.90 1 0 1 0 1 11 +10 -$20k +$16k -$3k +2 20 0 1 22 0 22 -0.10 43.6% 9.50 6.10 915 161.85 174.05 7.3% 0.90 0 0 0 0 0 0 +0 -$29k +$0 -$29k +2 2 6 0 1 5 6 -0.09 71.4% 10.55 5.00 910 166.30 178.55 7.1% 0.90 4 2 2 0 4 0 +0 -$3k +$0 -$3k +3 3 0 0 0 2 2 -0.09 60.0% 8.45 4.55 905 170.85 182.85 6.8% 0.91 6 6 0 0 6 0 +0 -$4k +$0 -$4k +7 7 9 0 4 14 18 -0.08 52.1% 8.95 5.25 900 175.35 187.65 6.8% 0.91 40 20 20 0 40 0 +0 -$9k +$0 -$9k +5 5 22 0 13 14 27 -0.08 19.8% 6.10 5.00 895 180.00 192.20 6.6% 0.92 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 0 0 0 1 0 1 -0.07 70.5% 7.10 3.40 890 182.45 196.15 7.2% 0.92 2 2 0 0 2 0 +0 — — — +0 0 4 0 0 4 4 -0.07 98.8% 9.15 3.10 885 186.75 201.25 7.5% 0.93 0 0 0 0 0 0 +0 — — — +2 2 0 0 0 2 2 -0.07 46.2% 6.40 4.00 880 193.85 205.45 5.8% 0.95 2 2 0 0 2 0 +0 -$2k +$0 -$2k +7 7 5 0 34 0 34 -0.06 53.4% 6.05 3.50 875 196.45 210.10 6.7% 0.94 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 0 0 0 0 0 0 -0.06 113.4% 8.25 2.28 870 203.30 215.35 5.8% 0.96 2 2 0 0 2 0 +0 — — — +0 0 20 0 9 10 20 -0.06 118.4% 8.00 2.05 865 208.05 219.60 5.4% 0.95 6 2 3 0 4 0 +0 — — — +0 0 18 0 9 4 18 -0.05 123.6% 7.75 1.83 860 210.05 223.65 6.3% 0.95 10 10 0 0 10 0 +0 — — — +0 0 22 0 0 22 22 -0.05 98.1% 4.80 1.64 855 215.15 229.10 6.3% 0.97 20 20 0 0 20 0 +0 — — — +3 3 7 0 6 5 11 -0.05 30.6% 3.20 2.35 850 218.35 234.15 7.0% 0.96 28 10 18 0 28 0 +0 -$2k +$0 -$2k +0 0 16 0 0 16 16 -0.04 100.0% 3.90 1.30 845 223.40 238.15 6.4% 0.98 20 19 1 0 20 0 +0 — — — +0 0 4 0 4 0 4 -0.04 143.2% 6.95 1.15 840 227.65 243.90 6.9% 0.97 22 0 22 0 22 0 +0 — — — +0 0 2 0 0 2 2 -0.04 148.3% 6.80 1.01 835 233.85 247.65 5.7% 0.98 24 2 22 0 24 0 +0 — — — +1 1 18 0 16 5 21 -0.04 65.8% 3.05 1.54 830 237.85 252.65 6.0% 0.98 30 0 30 0 30 0 +0 -$571 +$0 -$571 +0 0 22 0 11 11 22 -0.03 184.6% 6.50 0.26 825 242.70 258.50 6.3% 0.99 20 10 10 0 20 0 +0 — — — +0 0 2 0 5 1 7 -0.03 111.5% 2.85 0.81 820 247.05 262.40 6.0% 0.99 20 8 9 0 20 0 +0 — — — +0 0 4 0 2 0 4 -0.03 167.1% 6.25 0.56 815 251.90 267.45 6.0% 1.00 18 5 12 0 18 0 +0 — — — +0 0 0 0 5 0 5 -0.03 129.4% 3.45 0.74 810 257.30 272.15 5.6% 1.00 22 20 2 0 22 0 +0 — — — +1 1 0 0 0 0 0 -0.03 175.6% 6.00 0.39 805 261.80 277.50 5.8% 1.00 40 14 26 0 40 0 +0 -$416 +$0 -$416
strike 1285
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 10.40, spread 52.1% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 213.50 × 226.65, spread 6.0% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 1280
calls: OI 7 (+7) · vol 27 (at ask 9, at bid 18) · NBBO 6.45 × 10.60, spread 48.7% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 208.95 × 222.05, spread 6.1% of mid · Δ -0.91
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 1275
calls: OI 0 (no prior OI) · vol 5 (at ask 1, at bid 4, sweep 1) · NBBO 6.85 × 11.05, spread 46.9% of mid · Δ 0.13
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 204.55 × 217.50, spread 6.1% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 1270
calls: OI 2 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 7.80 × 11.50, spread 38.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 200.95 × 212.90, spread 5.8% of mid · Δ -0.90
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1265
calls: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 1) · NBBO 7.65 × 11.95, spread 43.9% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 196.10 × 208.35, spread 6.1% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 1260
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 8.10 × 12.45, spread 42.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.70 × 203.80, spread 6.6% of mid · Δ -0.88
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 1255
calls: OI 0 (no prior OI) · vol 5 (at ask 1, at bid 4) · NBBO 9.90 × 12.95, spread 26.7% of mid · Δ 0.15
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 186.65 × 199.35, spread 6.6% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 1250
calls: OI 11 (+11) · vol 38 (at ask 11, at bid 25, multi-leg 13) · NBBO 10.65 × 13.50, spread 23.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.70 × 194.80, spread 7.0% of mid · Δ -0.87
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 1245
calls: OI 0 (no prior OI) · vol 17 (at ask 5, at bid 12, multi-leg 11) · NBBO 9.55 × 14.05, spread 38.1% of mid · Δ 0.17
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 177.45 × 190.35, spread 7.0% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 1240
calls: OI 1 (+1) · vol 64 (at ask 21, at bid 43, sweep 4) · NBBO 11.50 × 14.65, spread 24.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 173.30 × 186.50, spread 7.3% of mid · Δ -0.86
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 1235
calls: OI 0 (no prior OI) · vol 6 (at ask 2, at bid 4) · NBBO 11.90 × 15.25, spread 24.7% of mid · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 168.85 × 182.65, spread 7.9% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 1230
calls: OI 2 (+2) · vol 16 (at ask 6, at bid 10, multi-leg 3) · NBBO 12.50 × 15.90, spread 23.9% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.10 × 177.15, spread 7.6% of mid · Δ -0.85
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1225
calls: OI 0 (no prior OI) · vol 13 (at ask 7, at bid 6, multi-leg 1) · NBBO 12.20 × 16.60, spread 30.6% of mid · Δ 0.19
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 160.45 × 172.80, spread 7.4% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 1220
calls: OI 69 (+69) · vol 21 (at ask 7, at bid 14, multi-leg 4) · NBBO 12.55 × 17.15, spread 31.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 155.60 × 168.45, spread 7.9% of mid · Δ -0.83
net GEX +$147k per 1% (calls +$147k, puts +$0) strike 1215
calls: OI 0 (no prior OI) · vol 11 (at ask 3, at bid 8) · NBBO 13.85 × 18.85, spread 30.6% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 151.45 × 164.90, spread 8.5% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 1210
calls: OI 3 (+3) · vol 15 (at ask 8, at bid 6, multi-leg 1) · NBBO 15.05 × 19.10, spread 23.7% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.20 × 160.80, spread 8.8% of mid · Δ -0.81
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 1205
calls: OI 0 (no prior OI) · vol 21 (at ask 10, at bid 10) · NBBO 16.10 × 20.40, spread 23.6% of mid · Δ 0.22
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 143.45 × 156.45, spread 8.7% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 1200
calls: OI 70 (+70) · vol 87 (at ask 24, at bid 59, multi-leg 14) · NBBO 16.80 × 18.50, spread 9.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 138.75 × 148.90, spread 7.1% of mid · Δ -0.79
net GEX +$166k per 1% (calls +$166k, puts +$0) strike 1195
calls: OI 0 (no prior OI) · vol 6 (at ask 2, at bid 4) · NBBO 17.60 × 22.20, spread 23.1% of mid · Δ 0.24
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 134.85 × 148.30, spread 9.5% of mid · Δ -0.78
no GEX (no side has both gamma and open interest) strike 1190
calls: OI 30 (+30) · vol 13 (at ask 5, at bid 8, sweep 1, multi-leg 5) · NBBO 19.00 × 22.75, spread 18.0% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.60 × 144.25, spread 9.9% of mid · Δ -0.77
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 1185
calls: OI 0 (no prior OI) · vol 8 (at ask 4, at bid 4) · NBBO 18.05 × 24.15, spread 28.9% of mid · Δ 0.25
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 127.95 × 139.85, spread 8.9% of mid · Δ -0.76
no GEX (no side has both gamma and open interest) strike 1180
calls: OI 9 (+9) · vol 22 (at ask 7, at bid 12, multi-leg 8) · NBBO 21.00 × 24.00, spread 13.3% of mid · Δ 0.26
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 122.40 × 135.75, spread 10.3% of mid · Δ -0.75
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 1175
calls: OI 0 (no prior OI) · vol 7 (at ask 1, at bid 6, multi-leg 3) · NBBO 20.00 × 26.25, spread 27.0% of mid · Δ 0.27
puts: OI 0 (no prior OI) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 118.45 × 131.50, spread 10.4% of mid · Δ -0.74
no GEX (no side has both gamma and open interest) strike 1170
calls: OI 20 (+20) · vol 14 (at ask 1, at bid 13, multi-leg 2) · NBBO 21.15 × 25.50, spread 18.6% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.55 × 127.90, spread 11.0% of mid · Δ -0.73
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 1165
calls: OI 2 (+2) · vol 14 (at ask 7, at bid 7, multi-leg 2) · NBBO 22.50 × 28.55, spread 23.7% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.85 × 122.00, spread 9.6% of mid · Δ -0.72
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 1160
calls: OI 20 (+20) · vol 1 (at ask 0, at bid 1) · NBBO 24.35 × 29.75, spread 20.0% of mid · Δ 0.30
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 106.90 × 120.10, spread 11.6% of mid · Δ -0.71
net GEX +$53k per 1% (calls +$56k, puts -$3k) strike 1155
calls: OI 12 (+12) · vol 13 (at ask 1, at bid 12, multi-leg 13) · NBBO 24.90 × 31.60, spread 23.7% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.15 × 116.30, spread 12.0% of mid · Δ -0.70
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 1150
calls: OI 26 (+26) · vol 17 (at ask 8, at bid 9, multi-leg 9) · NBBO 25.30 × 32.25, spread 24.2% of mid · Δ 0.33
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 101.10 × 111.70, spread 10.0% of mid · Δ -0.68
net GEX +$72k per 1% (calls +$75k, puts -$3k) strike 1145
calls: OI 31 (+31) · vol 1 (at ask 0, at bid 1) · NBBO 26.50 × 33.75, spread 24.1% of mid · Δ 0.34
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.90 × 106.90, spread 8.8% of mid · Δ -0.67
net GEX +$87k per 1% (calls +$90k, puts -$3k) strike 1140
calls: OI 6 (+6) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 28.25 × 36.85, spread 26.4% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.60 × 103.10, spread 9.7% of mid · Δ -0.65
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 1135
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 29.30 × 36.65, spread 22.3% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.50 × 100.35, spread 10.3% of mid · Δ -0.64
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1130
calls: OI 3 (+3) · vol 9 (at ask 4, at bid 5, multi-leg 4) · NBBO 30.80 × 38.90, spread 23.2% of mid · Δ 0.38
puts: OI 1 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 87.20 × 94.65, spread 8.2% of mid · Δ -0.63
net GEX +$6k per 1% (calls +$9k, puts -$3k) strike 1125
calls: OI 5 (+5) · vol 8 (at ask 0, at bid 8, multi-leg 6) · NBBO 33.20 × 39.80, spread 18.1% of mid · Δ 0.39
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 83.10 × 92.40, spread 10.6% of mid · Δ -0.61
net GEX +$12k per 1% (calls +$16k, puts -$3k) strike 1120
calls: OI 9 (+9) · vol 6 (at ask 2, at bid 4, multi-leg 3) · NBBO 34.40 × 41.45, spread 18.6% of mid · Δ 0.40
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 80.60 × 87.90, spread 8.7% of mid · Δ -0.60
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 1115
calls: OI 44 (+44) · vol 17 (at ask 1, at bid 14, sweep 1, multi-leg 9) · NBBO 36.40 × 44.50, spread 20.0% of mid · Δ 0.41
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 76.55 × 84.60, spread 10.0% of mid · Δ -0.59
net GEX +$137k per 1% (calls +$137k, puts +$0) strike 1110
calls: OI 13 (+13) · vol 22 (at ask 10, at bid 12, sweep 1, multi-leg 6) · NBBO 37.45 × 46.05, spread 20.6% of mid · Δ 0.43
puts: OI 6 (+6) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 73.95 × 81.40, spread 9.6% of mid · Δ -0.58
net GEX +$22k per 1% (calls +$41k, puts -$19k) strike 1105
calls: OI 3 (+3) · vol 5 (at ask 1, at bid 4, sweep 1) · NBBO 39.20 × 46.10, spread 16.2% of mid · Δ 0.44
puts: OI 0 (+0) · vol 76 (at ask 23, at bid 53, multi-leg 76) · NBBO 72.15 × 80.25, spread 10.6% of mid · Δ -0.56
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 1100
calls: OI 105 (+105) · vol 264 (at ask 158, at bid 95, sweep 7, multi-leg 113) · NBBO 41.20 × 48.35, spread 16.0% of mid · Δ 0.45
puts: OI 11 (+11) · vol 20 (at ask 15, at bid 5, sweep 4, multi-leg 10) · NBBO 66.85 × 75.20, spread 11.8% of mid · Δ -0.55
net GEX +$304k per 1% (calls +$340k, puts -$36k) strike 1095
calls: OI 19 (+19) · vol 26 (at ask 14, at bid 11, sweep 1, multi-leg 6) · NBBO 43.05 × 50.55, spread 16.0% of mid · Δ 0.47
puts: OI 3 (+3) · vol 3 (at ask 0, at bid 2) · NBBO 65.00 × 72.15, spread 10.4% of mid · Δ -0.54
net GEX +$51k per 1% (calls +$61k, puts -$10k) strike 1090
calls: OI 12 (+12) · vol 29 (at ask 14, at bid 11, multi-leg 6) · NBBO 46.10 × 52.80, spread 13.5% of mid · Δ 0.48
puts: OI 25 (+25) · vol 34 (at ask 5, at bid 29, sweep 2, multi-leg 22) · NBBO 62.35 × 69.20, spread 10.4% of mid · Δ -0.52
net GEX -$43k per 1% (calls +$38k, puts -$81k) strike 1085
calls: OI 31 (+31) · vol 103 (at ask 43, at bid 60, sweep 1, multi-leg 70) · NBBO 48.70 × 54.95, spread 12.1% of mid · Δ 0.49
puts: OI 4 (+4) · vol 11 (at ask 8, at bid 3) · NBBO 58.35 × 67.25, spread 14.2% of mid · Δ -0.51
net GEX +$87k per 1% (calls +$100k, puts -$13k) strike 1080
calls: OI 41 (+41) · vol 27 (at ask 4, at bid 22, sweep 1, multi-leg 12) · NBBO 51.50 × 57.10, spread 10.3% of mid · Δ 0.51
puts: OI 19 (+19) · vol 27 (at ask 13, at bid 14, sweep 9, multi-leg 1) · NBBO 57.75 × 63.40, spread 9.3% of mid · Δ -0.49
net GEX +$70k per 1% (calls +$132k, puts -$62k) strike 1075
calls: OI 35 (+35) · vol 228 (at ask 68, at bid 160, sweep 8, multi-leg 33) · NBBO 52.80 × 57.00, spread 7.7% of mid · Δ 0.52
puts: OI 15 (+15) · vol 50 (at ask 20, at bid 30, sweep 17, multi-leg 6) · NBBO 53.95 × 60.75, spread 11.9% of mid · Δ -0.48
net GEX +$64k per 1% (calls +$113k, puts -$49k) strike 1070
calls: OI 136 (+136) · vol 83 (at ask 24, at bid 54, multi-leg 22) · NBBO 57.00 × 61.10, spread 6.9% of mid · Δ 0.53
puts: OI 10 (+10) · vol 34 (at ask 7, at bid 27, sweep 2, multi-leg 20) · NBBO 50.10 × 58.10, spread 14.8% of mid · Δ -0.47
net GEX +$405k per 1% (calls +$437k, puts -$32k) strike 1065
calls: OI 3 (+3) · vol 32 (at ask 12, at bid 15, multi-leg 23) · NBBO 56.20 × 64.15, spread 13.2% of mid · Δ 0.55
puts: OI 24 (+24) · vol 35 (at ask 17, at bid 17, sweep 4, multi-leg 14) · NBBO 48.10 × 55.55, spread 14.4% of mid · Δ -0.45
net GEX -$68k per 1% (calls +$10k, puts -$78k) strike 1060
calls: OI 156 (+31) · vol 502 (at ask 312, at bid 188, sweep 2, multi-leg 474) · NBBO 60.15 × 66.25, spread 9.7% of mid · Δ 0.56
puts: OI 38 (+33) · vol 39 (at ask 6, at bid 33, sweep 17) · NBBO 45.60 × 52.15, spread 13.4% of mid · Δ -0.44
net GEX +$377k per 1% (calls +$500k, puts -$123k) strike 1055
calls: OI 2 (+0) · vol 230 (at ask 113, at bid 113, multi-leg 227) · NBBO 62.20 × 69.30, spread 10.8% of mid · Δ 0.58
puts: OI 18 (+0) · vol 37 (at ask 8, at bid 29, sweep 3, multi-leg 16) · NBBO 44.40 × 50.40, spread 12.7% of mid · Δ -0.42
net GEX -$52k per 1% (calls +$6k, puts -$58k) strike 1050
calls: OI 62 (-38) · vol 82 (at ask 30, at bid 50, multi-leg 59) · NBBO 64.75 × 72.35, spread 11.1% of mid · Δ 0.59
puts: OI 50 (+41) · vol 43 (at ask 15, at bid 28, sweep 5, multi-leg 28) · NBBO 40.20 × 47.50, spread 16.6% of mid · Δ -0.41
net GEX +$38k per 1% (calls +$200k, puts -$161k) strike 1045
calls: OI 21 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 67.25 × 76.10, spread 12.3% of mid · Δ 0.61
puts: OI 25 (+11) · vol 13 (at ask 8, at bid 5, sweep 1) · NBBO 38.75 × 45.60, spread 16.2% of mid · Δ -0.39
net GEX -$14k per 1% (calls +$66k, puts -$80k) strike 1040
calls: OI 21 (-1) · vol 11 (at ask 1, at bid 8, multi-leg 4) · NBBO 69.35 × 77.05, spread 10.5% of mid · Δ 0.62
puts: OI 30 (+22) · vol 133 (at ask 122, at bid 11, sweep 69, multi-leg 12) · NBBO 35.65 × 43.30, spread 19.4% of mid · Δ -0.38
net GEX -$27k per 1% (calls +$67k, puts -$94k) strike 1035
calls: OI 7 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 72.15 × 80.20, spread 10.6% of mid · Δ 0.63
puts: OI 33 (+28) · vol 6 (at ask 5, at bid 1, sweep 1, multi-leg 2) · NBBO 33.60 × 41.05, spread 20.0% of mid · Δ -0.37
net GEX -$81k per 1% (calls +$22k, puts -$102k) strike 1030
calls: OI 13 (+6) · vol 12 (at ask 8, at bid 4, multi-leg 7) · NBBO 75.10 × 83.15, spread 10.2% of mid · Δ 0.65
puts: OI 15 (+0) · vol 19 (at ask 14, at bid 5, sweep 1, multi-leg 12) · NBBO 33.30 × 38.90, spread 15.5% of mid · Δ -0.35
net GEX -$6k per 1% (calls +$40k, puts -$46k) strike 1025
calls: OI 19 (+5) · vol 6 (at ask 0, at bid 5, multi-leg 6) · NBBO 78.10 × 87.60, spread 11.5% of mid · Δ 0.67
puts: OI 35 (+33) · vol 11 (at ask 4, at bid 7, multi-leg 1) · NBBO 29.70 × 35.65, spread 18.2% of mid · Δ -0.34
net GEX -$47k per 1% (calls +$58k, puts -$105k) strike 1020
calls: OI 2 (+2) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 81.25 × 89.20, spread 9.3% of mid · Δ 0.68
puts: OI 16 (+12) · vol 42 (at ask 23, at bid 18, multi-leg 5) · NBBO 29.30 × 35.00, spread 17.7% of mid · Δ -0.33
net GEX -$41k per 1% (calls +$6k, puts -$47k) strike 1015
calls: OI 14 (+1) · vol 69 (at ask 53, at bid 16, multi-leg 69) · NBBO 84.40 × 94.10, spread 10.9% of mid · Δ 0.70
puts: OI 4 (+3) · vol 8 (at ask 5, at bid 3, multi-leg 2) · NBBO 27.00 × 33.15, spread 20.4% of mid · Δ -0.31
net GEX +$30k per 1% (calls +$42k, puts -$12k) strike 1010
calls: OI 11 (+7) · vol 10 (at ask 6, at bid 4, multi-leg 10) · NBBO 87.70 × 97.30, spread 10.4% of mid · Δ 0.70
puts: OI 78 (+77) · vol 32 (at ask 15, at bid 17, multi-leg 1) · NBBO 25.10 × 31.40, spread 22.3% of mid · Δ -0.30
net GEX -$191k per 1% (calls +$32k, puts -$222k) strike 1005
calls: OI 12 (+11) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 91.00 × 98.85, spread 8.3% of mid · Δ 0.72
puts: OI 12 (+10) · vol 6 (at ask 2, at bid 3, multi-leg 2) · NBBO 25.00 × 29.50, spread 16.5% of mid · Δ -0.28
net GEX +$225 per 1% (calls +$34k, puts -$34k) strike 1000
calls: OI 61 (+23) · vol 12 (at ask 5, at bid 5, multi-leg 8) · NBBO 94.45 × 102.25, spread 7.9% of mid · Δ 0.73
puts: OI 33 (+6) · vol 42 (at ask 32, at bid 8, sweep 4, multi-leg 30) · NBBO 21.75 × 28.00, spread 25.1% of mid · Δ -0.27
net GEX +$77k per 1% (calls +$168k, puts -$91k) strike 995
calls: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 97.95 × 107.60, spread 9.4% of mid · Δ 0.74
puts: OI 2 (+1) · vol 52 (at ask 48, at bid 4, multi-leg 51) · NBBO 19.95 × 25.95, spread 26.1% of mid · Δ -0.26
net GEX +$13k per 1% (calls +$19k, puts -$5k) strike 990
calls: OI 3 (+0) · vol 26 (at ask 15, at bid 2, multi-leg 26) · NBBO 100.80 × 111.30, spread 9.9% of mid · Δ 0.76
puts: OI 10 (+8) · vol 5 (at ask 4, at bid 1) · NBBO 19.00 × 24.85, spread 26.7% of mid · Δ -0.25
net GEX -$18k per 1% (calls +$8k, puts -$26k) strike 985
calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 101.90 × 115.00, spread 12.1% of mid · Δ 0.77
puts: OI 1 (+0) · vol 17 (at ask 9, at bid 4, multi-leg 14) · NBBO 18.30 × 23.85, spread 26.3% of mid · Δ -0.23
net GEX +$24 per 1% (calls +$3k, puts -$3k) strike 980
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 108.15 × 118.80, spread 9.4% of mid · Δ 0.79
puts: OI 29 (+24) · vol 44 (at ask 34, at bid 9, multi-leg 40) · NBBO 15.50 × 21.00, spread 30.1% of mid · Δ -0.22
net GEX -$54k per 1% (calls +$17k, puts -$71k) strike 975
calls: OI 1 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 111.90 × 122.60, spread 9.1% of mid · Δ 0.79
puts: OI 1 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 15.30 × 20.25, spread 27.8% of mid · Δ -0.21
net GEX +$10 per 1% (calls +$2k, puts -$2k) strike 970
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 115.75 × 126.75, spread 9.1% of mid · Δ 0.80
puts: OI 65 (+65) · vol 5 (at ask 1, at bid 4, multi-leg 3) · NBBO 14.45 × 18.85, spread 26.4% of mid · Δ -0.20
net GEX -$148k per 1% (calls +$2k, puts -$150k) strike 965
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.15 × 130.85, spread 11.0% of mid · Δ 0.82
puts: OI 2 (+0) · vol 7 (at ask 3, at bid 3, multi-leg 5) · NBBO 12.80 × 15.80, spread 21.0% of mid · Δ -0.18
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 960
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 123.40 × 135.05, spread 9.0% of mid · Δ 0.83
puts: OI 7 (+3) · vol 22 (at ask 7, at bid 14, sweep 1, multi-leg 21) · NBBO 12.85 × 16.65, spread 25.8% of mid · Δ -0.17
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 955
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.30 × 139.05, spread 8.8% of mid · Δ 0.84
puts: OI 13 (+13) · vol 8 (at ask 6, at bid 2, multi-leg 3) · NBBO 10.85 × 15.65, spread 36.2% of mid · Δ -0.17
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 950
calls: OI 19 (+17) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 131.70 × 143.70, spread 8.7% of mid · Δ 0.85
puts: OI 18 (+2) · vol 66 (at ask 52, at bid 14, multi-leg 8) · NBBO 10.00 × 14.70, spread 38.1% of mid · Δ -0.16
net GEX +$2k per 1% (calls +$38k, puts -$36k) strike 945
calls: OI 0 (+0) · vol 28 (at ask 22, at bid 6, multi-leg 28) · NBBO 135.85 × 148.00, spread 8.6% of mid · Δ 0.86
puts: OI 3 (+1) · vol 12 (at ask 7, at bid 5, multi-leg 12) · NBBO 9.20 × 15.30, spread 49.8% of mid · Δ -0.15
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 940
calls: OI 0 (+0) · vol 11 (at ask 0, at bid 10, multi-leg 11) · NBBO 140.05 × 150.75, spread 7.4% of mid · Δ 0.87
puts: OI 44 (+43) · vol 2 (at ask 0, at bid 2) · NBBO 9.55 × 13.20, spread 32.1% of mid · Δ -0.14
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.05 × 155.70, spread 9.2% of mid · Δ 0.87
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 14.05, spread 52.6% of mid · Δ -0.13
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.65 × 160.60, spread 7.7% of mid · Δ 0.88
puts: OI 12 (+11) · vol 42 (at ask 9, at bid 33, multi-leg 6) · NBBO 8.55 × 10.00, spread 15.6% of mid · Δ -0.12
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.00 × 165.10, spread 7.6% of mid · Δ 0.89
puts: OI 4 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 6.50 × 9.75, spread 40.0% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 920
calls: OI 11 (+10) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 157.40 × 169.55, spread 7.4% of mid · Δ 0.90
puts: OI 13 (-6) · vol 7 (at ask 0, at bid 7, multi-leg 6) · NBBO 5.95 × 10.10, spread 51.7% of mid · Δ -0.11
net GEX -$3k per 1% (calls +$16k, puts -$20k) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.85 × 174.05, spread 7.3% of mid · Δ 0.90
puts: OI 20 (+2) · vol 22 (at ask 0, at bid 22, sweep 1) · NBBO 6.10 × 9.50, spread 43.6% of mid · Δ -0.10
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 910
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 166.30 × 178.55, spread 7.1% of mid · Δ 0.90
puts: OI 2 (+2) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 5.00 × 10.55, spread 71.4% of mid · Δ -0.09
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 905
calls: OI 0 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 170.85 × 182.85, spread 6.8% of mid · Δ 0.91
puts: OI 3 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 4.55 × 8.45, spread 60.0% of mid · Δ -0.09
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 900
calls: OI 0 (+0) · vol 40 (at ask 20, at bid 20, multi-leg 40) · NBBO 175.35 × 187.65, spread 6.8% of mid · Δ 0.91
puts: OI 7 (+7) · vol 18 (at ask 14, at bid 4, multi-leg 9) · NBBO 5.25 × 8.95, spread 52.1% of mid · Δ -0.08
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.00 × 192.20, spread 6.6% of mid · Δ 0.92
puts: OI 5 (+5) · vol 27 (at ask 14, at bid 13, multi-leg 22) · NBBO 5.00 × 6.10, spread 19.8% of mid · Δ -0.08
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 890
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 182.45 × 196.15, spread 7.2% of mid · Δ 0.92
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.40 × 7.10, spread 70.5% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.75 × 201.25, spread 7.5% of mid · Δ 0.93
puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 3.10 × 9.15, spread 98.8% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 193.85 × 205.45, spread 5.8% of mid · Δ 0.95
puts: OI 2 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 4.00 × 6.40, spread 46.2% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.45 × 210.10, spread 6.7% of mid · Δ 0.94
puts: OI 7 (+7) · vol 34 (at ask 0, at bid 34, multi-leg 5) · NBBO 3.50 × 6.05, spread 53.4% of mid · Δ -0.06
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 870
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 203.30 × 215.35, spread 5.8% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.28 × 8.25, spread 113.4% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 6 (at ask 2, at bid 3, multi-leg 4) · NBBO 208.05 × 219.60, spread 5.4% of mid · Δ 0.95
puts: OI 0 (+0) · vol 20 (at ask 10, at bid 9, multi-leg 20) · NBBO 2.05 × 8.00, spread 118.4% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 210.05 × 223.65, spread 6.3% of mid · Δ 0.95
puts: OI 0 (+0) · vol 18 (at ask 4, at bid 9, multi-leg 18) · NBBO 1.83 × 7.75, spread 123.6% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 215.15 × 229.10, spread 6.3% of mid · Δ 0.97
puts: OI 0 (+0) · vol 22 (at ask 22, at bid 0, multi-leg 22) · NBBO 1.64 × 4.80, spread 98.1% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 28 (at ask 10, at bid 18, multi-leg 28) · NBBO 218.35 × 234.15, spread 7.0% of mid · Δ 0.96
puts: OI 3 (+3) · vol 11 (at ask 5, at bid 6, multi-leg 7) · NBBO 2.35 × 3.20, spread 30.6% of mid · Δ -0.05
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 845
calls: OI 0 (+0) · vol 20 (at ask 19, at bid 1, multi-leg 20) · NBBO 223.40 × 238.15, spread 6.4% of mid · Δ 0.98
puts: OI 0 (+0) · vol 16 (at ask 16, at bid 0, multi-leg 16) · NBBO 1.30 × 3.90, spread 100.0% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 22 (at ask 0, at bid 22, multi-leg 22) · NBBO 227.65 × 243.90, spread 6.9% of mid · Δ 0.97
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 1.15 × 6.95, spread 143.2% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 24 (at ask 2, at bid 22, multi-leg 24) · NBBO 233.85 × 247.65, spread 5.7% of mid · Δ 0.98
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.01 × 6.80, spread 148.3% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 30 (at ask 0, at bid 30, multi-leg 30) · NBBO 237.85 × 252.65, spread 6.0% of mid · Δ 0.98
puts: OI 1 (+1) · vol 21 (at ask 5, at bid 16, multi-leg 18) · NBBO 1.54 × 3.05, spread 65.8% of mid · Δ -0.04
net GEX -$571 per 1% (calls +$0, puts -$571) strike 825
calls: OI 0 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 242.70 × 258.50, spread 6.3% of mid · Δ 0.99
puts: OI 0 (+0) · vol 22 (at ask 11, at bid 11, multi-leg 22) · NBBO 0.26 × 6.50, spread 184.6% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 20 (at ask 8, at bid 9, multi-leg 20) · NBBO 247.05 × 262.40, spread 6.0% of mid · Δ 0.99
puts: OI 0 (+0) · vol 7 (at ask 1, at bid 5, multi-leg 2) · NBBO 0.81 × 2.85, spread 111.5% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 18 (at ask 5, at bid 12, multi-leg 18) · NBBO 251.90 × 267.45, spread 6.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 0.56 × 6.25, spread 167.1% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (+0) · vol 22 (at ask 20, at bid 2, multi-leg 22) · NBBO 257.30 × 272.15, spread 5.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.74 × 3.45, spread 129.4% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (+0) · vol 40 (at ask 14, at bid 26, multi-leg 40) · NBBO 261.80 × 277.50, spread 5.8% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 6.00, spread 175.6% of mid · Δ -0.03
net GEX -$416 per 1% (calls +$0, puts -$416)