Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
14.3%
own all (<3y) · n=249
IV rank
18.3%
own 1y · n=245
range
49.3% – 107.7%
own 1y · n=245
Term structure · constant maturity 13 consecutive sessions in backwardation (near-term vol above 90-day: stress).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 18:00 ET · Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel Kashkari
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 6 2 calendar days out: every tenor of 2d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 5 calendar days out: every tenor of 5d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) Skew · risk reversal 25-delta 5d old
-0.2 pts
own all (<3y) 84.1% · n=41
10-delta 5d old
+0.1 pts
own all (<3y) 69.5% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-29 3d 2026-10-02 · short
2026-10-02: 10 put and 12 call strikes within ±4.2%, IV 102% to 109% strike 1025: IV 101.6%, beyond the shared scale Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$68.62 (±6.4%) . As the vendor's calendar stood on 2026-10-01, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-29 expected move 2026-11-06 Fri weekly 37 2026-10-09 9dno session before report
Chain · one strike axis Book as of 2026-09-29 : 1 session behind 2026-09-30: no MU chain statistics (net_gex) dated after 2026-09-29 are knowable as of 2026-09-30, and no ticker has newer ones. The strikes drawn below are 2026-09-29's rows as stored now; the levels and statistics are the readings dated 2026-09-29, computed from those rows when the readings were derived, and a fetch of 2026-09-29 after that can revise rows. Open interest is what entered 2026-09-29 (OCC's settlement of 2026-09-28), valued at the 2026-09-29 close.
net GEX · carried book
+$464.3m per 1%
own all (<3y) 85.4% · n=72
gamma flip
$945.04
flip within ±25% of book spot
flip distance
-2.75 ATR
own all (<3y) 6.3% · n=71
low 49.3% 245 sessions, 1y · today 60.0% high 107.7%
3 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 1 calendar day from the 2026-09-30 curve - every tenor of 1d or longer spans it
Expected move ±$68.62 (±6.4%), the vendor's, vintage 2026-09-30 1d 5d 7d 14d 30d 60d 90d 180d 365d 124.9% 48.7% ━ 2026-09-30 ┅ 2026-08-31 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-30 close, from the 2026-09-30 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 16:00 · 1d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 18:00 · 1d Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel KashkariWed 09-30 19:00 · 1d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 1d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 1d US Manufacturing PMI (September) · f 57 · prev 53.9Thu 10-01 10:00 · 1d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 1d ISM Report On Business Manufacturing PMI (September) · f 54.9 · prev 54.6Thu 10-01 10:00 · 1d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 1d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 1d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 1d Fed speech: Fed governor Lisa CookThu 10-01 19:20 · 2d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 2d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 2d Employment Report (September) · f 84000 · prev 162000Fri 10-02 10:00 · 2d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 5d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 5d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 6d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 7d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 7d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 7d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 8d Weekly Jobless Claims (October)Thu 10-08 10:00 · 8d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 9d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 9d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (1d on the tenor axis), expected move ±$68.62 (±6.4%) . As the vendor's calendar stood on 2026-10-01, not on the page's date.
90-day IV
56.6%
own all (<3y) 3.2% · n=249
slope, 30d − 90d
+3.4 pts
own all (<3y) 67.7% · n=249
variance risk premium, 30d
+11.2 pts
own all (<3y) 89.1% · n=244
strike 1030: IV 102.8%, beyond the shared scale strike 1035: IV 102.5%, beyond the shared scale strike 1040: IV 103.1%, beyond the shared scale strike 1045: IV 103.4%, beyond the shared scale strike 1050: IV 103.5%, beyond the shared scale strike 1055: IV 103.6%, beyond the shared scale strike 1060: IV 104.1%, beyond the shared scale strike 1062.5: IV 104.2%, beyond the shared scale strike 1065: IV 104.5%, beyond the shared scale strike 1067.5: IV 105.5%, beyond the shared scale strike 1070: IV 105.1%, beyond the shared scale strike 1072.5: IV 105.4%, beyond the shared scale strike 1075: IV 104.9%, beyond the shared scale strike 1077.5: IV 104.5%, beyond the shared scale strike 1080: IV 105.7%, beyond the shared scale strike 1082.5: IV 108.6%, beyond the shared scale strike 1085: IV 106.2%, beyond the shared scale strike 1090: IV 106.1%, beyond the shared scale strike 1095: IV 106.7%, beyond the shared scale strike 1100: IV 106.9%, beyond the shared scale strike 1105: IV 106.8%, beyond the shared scale 77% 55% −4.2% book spot +4.2% 10d 2026-10-09
2026-10-09: 18 put and 20 call strikes within ±7.6%, IV 68% to 76% 77% 55% −7.6% book spot +7.6% 17d 2026-10-16
2026-10-16: 22 put and 11 call strikes within ±9.9%, IV 63% to 67% 77% 55% −9.9% book spot +9.9% 24d 2026-10-23
2026-10-23: 25 put and 21 call strikes within ±12%, IV 60% to 64% 77% 55% −12% book spot +12% 31d 2026-10-30
2026-10-30: 28 put and 22 call strikes within ±13%, IV 60% to 64% 77% 55% −13% book spot +13% 52d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±17%, IV 58% to 61% 77% 55% −17% book spot +17% 80d 2026-12-18
2026-12-18: 23 put and 23 call strikes within ±22%, IV 57% to 60% 77% 55% −22% book spot +22% 108d 2027-01-15
2027-01-15: 27 put and 26 call strikes within ±25%, IV 57% to 60% 77% 55% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (55%–77%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles.
spans · +36d
2026-11-20 Fri 51 2026-10-23 23dno session before report
spans · +50d exit 22d after
58.8% c 1070 ±$68.62 (±6.4%)
DTE counts calendar days from 2026-09-30, the page's date and the earliest an entry could be made - not from the 2026-09-29 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-29 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-30 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-30, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-29 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $1065.08 (unadjusted close, 2026-09-29) · call wall $1100.00 (+3.28% from book spot) · put wall $1000.00 (-6.11% from book spot) · max pain $950.00 (-10.80% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1065.08 × (1 + that distance) - the 2026-09-29 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1065.11 , its newest unadjusted close, on 2026-09-30 ; the book was taken at $1065.08 on 2026-09-29 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-29 book's levels, on the 2026-09-29 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2029-01-19 is not an expiry on the 2026-09-29 book; showing 2026-10-30.
Tradability of the 2026-10-30 expiry: 30 calendar days from 2026-09-30 (31 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-29 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1280 (Δ 0.20), put 935 (Δ -0.20).
call put OI carried through 2026-09-28 · opened by 2026-09-28's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-28's trading; volume is 2026-09-29's. ◀ put OI call OI ▶ entering 2026-09-29 ◀ put vol call vol ▶ traded 2026-09-29 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1330 1300 1280 1250 1230 1200 1180 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 800 put strike nearest 0.20 delta: 935 call strike nearest 0.20 delta: 1280 957 0 957 291 291 25% 10% 10% 25% -$950k +$950k call wall 1100 book spot 1065.08 put wall 1000 γ flip 945.04 strike 1330
calls: OI 45 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 16.75, spread 22.2% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 270.15 × 281.35, spread 4.1% of mid · Δ -0.88
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 1320
calls: OI 64 (+1) · vol 29 (at ask 18, at bid 11, multi-leg 8) · NBBO 13.65 × 17.45, spread 24.4% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 261.55 × 271.25, spread 3.6% of mid · Δ -0.87
net GEX +$84k per 1% (calls +$84k, puts +$0) strike 1310
calls: OI 46 (+11) · vol 17 (at ask 7, at bid 10, multi-leg 2) · NBBO 15.10 × 18.50, spread 20.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 252.55 × 262.40, spread 3.8% of mid · Δ -0.86
net GEX +$63k per 1% (calls +$63k, puts +$0) strike 1300
calls: OI 670 (+175) · vol 213 (at ask 104, at bid 95, sweep 1, multi-leg 97) · NBBO 17.00 × 18.90, spread 10.6% of mid · Δ 0.18
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 243.60 × 253.50, spread 4.0% of mid · Δ -0.85
net GEX +$950k per 1% (calls +$952k, puts -$1k) strike 1290
calls: OI 51 (+0) · vol 49 (at ask 41, at bid 5, multi-leg 15) · NBBO 18.05 × 21.15, spread 15.8% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.70 × 244.30, spread 4.0% of mid · Δ -0.84
net GEX +$74k per 1% (calls +$75k, puts -$1k) strike 1280
calls: OI 131 (+5) · vol 21 (at ask 15, at bid 5, multi-leg 7) · NBBO 17.75 × 22.30, spread 22.7% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 225.90 × 235.80, spread 4.3% of mid · Δ -0.83
net GEX +$200k per 1% (calls +$200k, puts +$0) strike 1270
calls: OI 112 (+1) · vol 63 (at ask 8, at bid 8, multi-leg 59) · NBBO 18.35 × 24.50, spread 28.7% of mid · Δ 0.21
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.75 × 225.90, spread 4.1% of mid · Δ -0.82
net GEX +$175k per 1% (calls +$177k, puts -$2k) strike 1260
calls: OI 122 (+1) · vol 36 (at ask 13, at bid 22, multi-leg 8) · NBBO 20.05 × 25.65, spread 24.5% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 208.10 × 218.50, spread 4.9% of mid · Δ -0.81
net GEX +$200k per 1% (calls +$200k, puts +$0) strike 1250
calls: OI 304 (+5) · vol 68 (at ask 35, at bid 32, multi-leg 23) · NBBO 23.00 × 26.20, spread 13.0% of mid · Δ 0.23
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 200.15 × 209.40, spread 4.5% of mid · Δ -0.80
net GEX +$508k per 1% (calls +$515k, puts -$7k) strike 1240
calls: OI 41 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 23.95 × 27.00, spread 12.0% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.75 × 201.25, spread 4.8% of mid · Δ -0.78
net GEX +$70k per 1% (calls +$72k, puts -$2k) 2026-10-30 expiry, 89 strikes within ±25% of book spot (the flip search band); 140 hidden (40 above, 100 below), 106 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-29's own - whether it opened positions shows in the 2026-09-30 book's change.
max pain $950.00 belongs to the 2026-10-16 monthly (17 days from 2026-09-29, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 89 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.88 4.1% 281.35 270.15 1330 13.40 16.75 22.2% 0.15 0 0 0 0 0 45 +1 +$0 +$57k +$57k +0 0 0 0 0 0 0 -0.87 3.6% 271.25 261.55 1320 13.65 17.45 24.4% 0.16 29 18 11 0 8 64 +1 +$0 +$84k +$84k +0 0 0 0 0 0 0 -0.86 3.8% 262.40 252.55 1310 15.10 18.50 20.2% 0.17 17 7 10 0 2 46 +11 +$0 +$63k +$63k +0 1 0 0 0 0 0 -0.85 4.0% 253.50 243.60 1300 17.00 18.90 10.6% 0.18 213 104 95 1 97 670 +175 -$1k +$952k +$950k +0 1 0 0 0 0 0 -0.84 4.0% 244.30 234.70 1290 18.05 21.15 15.8% 0.19 49 41 5 0 15 51 +0 -$1k +$75k +$74k +0 0 0 0 0 0 0 -0.83 4.3% 235.80 225.90 1280 17.75 22.30 22.7% 0.20 21 15 5 0 7 131 +5 +$0 +$200k +$200k +0 1 0 0 0 0 0 -0.82 4.1% 225.90 216.75 1270 18.35 24.50 28.7% 0.21 63 8 8 0 59 112 +1 -$2k +$177k +$175k +0 0 0 0 0 0 0 -0.81 4.9% 218.50 208.10 1260 20.05 25.65 24.5% 0.22 36 13 22 0 8 122 +1 +$0 +$200k +$200k +1 4 0 0 0 0 0 -0.80 4.5% 209.40 200.15 1250 23.00 26.20 13.0% 0.23 68 35 32 0 23 304 +5 -$7k +$515k +$508k +0 1 0 0 0 0 0 -0.78 4.8% 201.25 191.75 1240 23.95 27.00 12.0% 0.24 1 1 0 0 0 41 +5 -$2k +$72k +$70k +0 1 0 0 0 0 0 -0.77 5.5% 193.85 183.45 1230 24.80 31.35 23.3% 0.25 8 7 1 0 7 62 +2 -$2k +$112k +$110k +0 1 0 0 0 0 0 -0.75 5.3% 184.75 175.20 1220 27.55 30.00 8.5% 0.26 26 18 8 0 2 56 +8 -$2k +$105k +$103k +10 13 0 0 0 0 0 -0.74 5.5% 176.75 167.25 1210 30.00 34.30 13.4% 0.28 20 5 15 0 12 67 +15 -$26k +$128k +$103k +0 7 0 5 3 16 19 -0.72 6.1% 169.30 159.20 1200 33.00 34.95 5.7% 0.29 187 99 87 6 26 492 +54 -$14k +$964k +$950k +0 0 0 0 0 0 0 -0.71 6.2% 161.20 151.45 1190 34.05 38.45 12.1% 0.31 21 15 6 4 1 143 +7 +$0 +$287k +$287k +0 1 0 0 0 0 0 -0.69 6.7% 153.95 144.00 1180 35.45 41.85 16.6% 0.32 16 16 0 0 8 58 +19 -$2k +$119k +$117k +0 2 1 0 0 1 1 -0.67 7.1% 146.50 136.50 1170 37.10 44.35 17.8% 0.34 16 8 6 1 11 139 +16 -$4k +$291k +$286k +0 2 0 0 0 0 0 -0.66 7.6% 139.20 129.00 1160 40.60 45.85 12.1% 0.36 21 15 6 3 4 79 -1 -$4k +$169k +$164k +11 29 0 0 0 0 0 -0.64 8.2% 131.95 121.55 1150 43.30 48.35 11.0% 0.37 82 38 42 3 23 249 +63 -$66k +$543k +$477k +0 0 0 0 0 0 0 -0.63 8.3% 128.50 118.30 1145 44.15 49.25 10.9% 0.38 82 55 20 7 52 13 +6 +$0 +$29k +$29k +0 3 0 0 0 0 0 -0.62 8.8% 125.05 114.55 1140 46.30 53.15 13.8% 0.39 34 22 8 0 23 136 +10 -$7k +$303k +$296k +1 2 0 0 0 0 0 -0.61 8.7% 121.45 111.30 1135 47.50 53.90 12.6% 0.40 9 4 5 2 1 26 +5 -$5k +$58k +$53k +0 18 0 1 0 2 2 -0.60 8.6% 117.95 108.20 1130 49.05 54.90 11.3% 0.41 3 0 3 0 1 197 -1 -$42k +$442k +$399k +6 8 1 0 1 0 1 -0.59 8.6% 114.55 105.15 1125 52.00 57.70 10.4% 0.42 3 0 3 0 1 84 +1 -$19k +$189k +$170k +0 10 12 0 3 9 12 -0.58 9.0% 111.20 101.65 1120 53.55 59.15 9.9% 0.43 15 8 7 3 7 115 -5 -$24k +$259k +$236k +0 44 8 0 0 8 8 -0.57 6.1% 106.10 99.85 1115 54.45 61.15 11.6% 0.44 120 111 9 1 118 60 +5 -$106k +$136k +$30k +0 46 6 0 0 7 7 -0.56 7.8% 104.05 96.20 1110 56.70 62.90 10.4% 0.45 3 1 2 0 0 205 +22 -$111k +$465k +$354k +65 66 0 0 0 0 0 -0.55 8.2% 101.00 93.00 1105 58.25 64.75 10.6% 0.46 5 1 4 2 0 24 -2 -$160k +$55k -$105k +60 395 8 0 5 16 21 -0.54 4.9% 96.00 91.45 1100 62.00 65.35 5.3% 0.47 112 69 40 3 62 807 +59 -$960k +$1.8m +$879k +1 75 0 0 0 0 0 -0.53 8.9% 94.90 86.85 1095 63.10 69.00 8.9% 0.48 16 9 7 0 9 65 +0 -$183k +$149k -$35k -2 88 1 1 1 9 10 -0.52 6.5% 90.00 84.35 1090 66.50 70.55 5.9% 0.49 39 29 10 1 23 238 +6 -$216k +$545k +$330k +39 82 1 0 1 15 16 -0.51 7.8% 88.00 81.40 1085 67.15 71.35 6.1% 0.50 56 34 22 1 25 84 +3 -$202k +$193k -$9k -5 44 1 0 1 2 3 -0.50 8.3% 85.30 78.50 1080 69.65 73.00 4.7% 0.51 83 34 48 1 53 115 +7 -$109k +$265k +$156k -4 47 2 1 22 19 42 -0.49 9.5% 82.90 75.40 1075 72.00 74.85 3.9% 0.52 58 30 25 3 9 260 +84 -$117k +$600k +$483k +11 59 6 0 9 7 17 -0.48 5.8% 78.00 73.60 1070 74.05 76.90 3.8% 0.53 63 31 31 0 10 174 +35 -$148k +$401k +$253k +0 144 3 0 6 6 14 -0.47 6.8% 75.10 70.15 1065 76.50 80.35 4.9% 0.54 12 6 6 0 1 118 +84 -$361k +$271k -$90k +17 65 4 0 3 12 17 -0.46 8.1% 73.20 67.50 1060 79.00 82.05 3.8% 0.55 37 15 16 1 14 89 +23 -$162k +$204k +$42k +2 67 2 0 1 2 3 -0.44 7.8% 70.60 65.30 1055 80.95 85.85 5.9% 0.56 20 9 11 0 3 52 +16 -$166k +$119k -$47k +22 80 26 0 28 3 31 -0.43 7.7% 68.60 63.50 1050 84.00 86.40 2.8% 0.57 83 33 47 0 8 297 +60 -$196k +$676k +$479k +5 183 4 0 4 2 7 -0.42 8.8% 66.35 60.75 1045 83.40 91.50 9.3% 0.58 14 12 2 1 11 66 +12 -$446k +$150k -$296k +11 51 4 0 3 3 7 -0.41 9.3% 63.05 57.45 1040 87.75 93.25 6.1% 0.59 4 2 2 0 1 97 +35 -$123k +$219k +$95k +7 50 0 0 11 5 16 -0.40 9.6% 60.50 54.95 1035 89.10 96.75 8.2% 0.60 2 0 2 0 0 53 +6 -$120k +$119k -$1k +13 35 0 0 0 0 0 -0.39 8.5% 57.75 53.05 1030 92.65 97.80 5.4% 0.61 15 4 11 0 0 115 +10 -$83k +$257k +$173k +0 30 1 0 3 0 3 -0.38 9.4% 55.30 50.35 1025 93.65 101.35 7.9% 0.62 10 6 4 0 1 228 +9 -$71k +$506k +$435k +6 41 5 0 3 3 6 -0.37 12.1% 54.10 47.95 1020 97.00 103.90 6.9% 0.63 9 6 3 0 9 239 +0 -$96k +$526k +$430k +1 12 15 0 5 10 15 -0.36 15.0% 52.60 45.25 1015 100.15 107.55 7.1% 0.64 0 0 0 0 0 24 +2 -$28k +$52k +$24k +10 34 11 0 12 1 13 -0.35 7.8% 48.00 44.40 1010 103.00 109.85 6.4% 0.65 5 4 1 0 1 34 -1 -$79k +$73k -$5k +15 37 3 0 2 1 3 -0.34 11.9% 47.45 42.10 1005 104.95 113.05 7.4% 0.66 6 2 3 0 5 60 -5 -$84k +$128k +$44k +23 308 129 0 201 84 291 -0.32 6.8% 43.90 41.00 1000 108.85 115.40 5.8% 0.67 63 17 46 0 52 403 +11 -$692k +$849k +$158k +1 75 28 0 38 13 52 -0.31 15.2% 43.60 37.45 995 112.40 119.05 5.7% 0.68 15 4 11 0 15 62 -1 -$166k +$129k -$37k +8 54 54 0 51 7 59 -0.30 8.6% 40.50 37.15 990 114.95 122.70 6.5% 0.69 11 1 10 0 0 112 +2 -$118k +$230k +$112k +44 130 85 3 35 65 100 -0.29 12.7% 39.05 34.40 985 117.25 125.70 7.0% 0.70 2 0 2 0 2 69 +0 -$279k +$140k -$139k +11 192 105 0 26 78 108 -0.28 12.4% 37.70 33.30 980 120.50 128.85 6.7% 0.71 6 3 2 0 5 62 -2 -$406k +$124k -$282k +19 169 18 0 27 12 40 -0.27 10.0% 34.80 31.50 975 123.25 133.00 7.6% 0.72 0 0 0 0 0 37 +2 -$351k +$73k -$278k +7 73 1 0 4 16 20 -0.26 12.1% 33.70 29.85 970 126.85 136.35 7.2% 0.73 0 0 0 0 0 51 +0 -$149k +$98k -$50k +0 29 0 0 2 0 2 -0.25 10.9% 32.30 28.95 965 129.70 140.15 7.7% 0.74 0 0 0 0 0 13 +0 -$58k +$25k -$33k +5 65 9 0 37 9 47 -0.24 4.1% 29.80 28.60 960 134.70 141.20 4.7% 0.74 5 2 3 0 2 22 +0 -$127k +$41k -$86k -3 64 1 0 2 3 5 -0.24 18.4% 29.40 24.45 955 137.25 146.75 6.7% 0.75 0 0 0 0 0 41 +0 -$122k +$75k -$47k +14 159 29 0 24 50 85 -0.23 4.2% 26.75 25.65 950 141.00 149.35 5.8% 0.76 2 0 2 0 2 290 +0 -$297k +$518k +$221k +11 35 5 0 8 4 12 -0.22 6.2% 25.70 24.15 945 144.65 154.00 6.3% 0.77 0 0 0 0 0 36 +0 -$64k +$63k -$1k +11 66 18 1 17 7 39 -0.21 6.6% 24.30 22.75 940 147.90 157.95 6.6% 0.78 2 2 0 0 2 128 -1 -$117k +$218k +$101k +16 71 1 0 2 19 21 -0.20 12.7% 23.40 20.60 935 152.90 161.35 5.4% 0.79 0 0 0 0 0 13 +0 -$123k +$22k -$101k +19 145 12 4 16 26 43 -0.19 13.7% 22.30 19.45 930 155.25 165.25 6.2% 0.79 0 0 0 0 0 35 +3 -$245k +$57k -$188k +11 92 41 0 26 27 57 -0.18 14.3% 21.30 18.45 925 160.85 167.90 4.3% 0.80 19 17 2 0 2 95 +0 -$151k +$151k -$515 +7 255 19 0 32 9 46 -0.17 8.8% 19.00 17.40 920 163.65 172.00 5.0% 0.81 11 3 8 0 10 86 -1 -$407k +$133k -$274k -1 216 21 0 5 24 29 -0.17 13.0% 19.20 16.85 915 167.50 177.30 5.7% 0.82 0 0 0 0 0 18 +0 -$334k +$27k -$307k +15 113 22 3 22 35 61 -0.16 20.4% 18.35 14.95 910 171.75 180.90 5.2% 0.82 0 0 0 0 0 253 +1 -$169k +$370k +$201k +18 81 7 0 4 14 18 -0.15 16.6% 17.25 14.60 905 174.95 185.80 6.0% 0.83 0 0 0 0 0 422 +0 -$117k +$599k +$482k +84 765 49 2 72 53 154 -0.14 7.0% 15.55 14.50 900 179.95 189.05 4.9% 0.84 33 9 23 0 9 337 -13 -$1.1m +$465k -$607k +14 123 5 0 4 4 8 -0.14 18.3% 15.20 12.65 895 183.15 194.05 5.8% 0.84 4 4 0 0 4 3 +0 -$166k +$4k -$162k +31 174 52 0 15 6 62 -0.13 18.9% 14.50 12.00 890 188.20 197.35 4.7% 0.85 0 0 0 0 0 65 +2 -$227k +$85k -$143k +0 69 4 0 5 5 10 -0.12 29.4% 13.45 10.00 885 191.95 201.55 4.9% 0.85 0 0 0 0 0 5 +0 -$87k +$6k -$81k +15 124 10 0 8 14 23 -0.12 16.5% 12.50 10.60 880 196.40 206.10 4.8% 0.86 2 2 0 0 2 78 +0 -$150k +$95k -$55k +9 64 8 1 6 6 13 -0.11 14.8% 12.00 10.35 875 200.60 209.90 4.5% 0.87 0 0 0 0 0 1 +0 -$75k +$1k -$74k -18 110 6 1 6 28 36 -0.11 12.9% 11.15 9.80 870 204.00 216.25 5.8% 0.87 2 2 0 0 0 32 +0 -$123k +$37k -$87k +11 434 3 1 104 18 123 -0.10 29.0% 11.85 8.85 865 208.20 220.60 5.8% 0.87 0 0 0 0 0 45 +0 -$468k +$50k -$418k +38 124 44 0 43 17 60 -0.10 56.1% 11.75 6.60 860 212.40 225.05 5.8% 0.88 0 0 0 0 0 12 +0 -$128k +$13k -$115k +69 120 0 0 55 10 87 -0.09 10.5% 9.00 8.10 855 216.25 229.50 5.9% 0.88 0 0 0 0 0 1 +0 -$119k +$1k -$118k +114 957 27 1 129 37 168 -0.09 9.2% 8.55 7.80 850 222.35 233.95 5.1% 0.89 0 0 0 0 0 24 +8 -$910k +$24k -$885k -3 64 79 7 37 90 127 -0.08 15.8% 8.55 7.30 845 225.80 238.45 5.4% 0.89 1 1 0 0 1 3 +0 -$58k +$3k -$55k +4 137 62 0 9 58 70 -0.08 12.7% 7.55 6.65 840 230.00 243.00 5.5% 0.90 0 0 0 0 0 11 +9 -$119k +$10k -$109k +5 67 0 0 1 6 7 -0.07 19.1% 7.45 6.15 835 235.30 247.60 5.1% 0.90 0 0 0 0 0 2 +0 -$56k +$2k -$54k +8 80 14 0 3 13 16 -0.07 21.9% 7.10 5.70 830 239.70 252.15 5.1% 0.90 0 0 0 0 0 12 +0 -$64k +$10k -$53k +1 60 1 0 1 3 6 -0.07 64.6% 8.60 4.40 825 243.70 256.80 5.2% 0.91 0 0 0 0 0 103 +0 -$46k +$87k +$41k +2 176 5 0 1 5 8 -0.06 40.4% 6.10 4.05 820 247.25 261.45 5.6% 0.91 0 0 0 0 0 5 +1 -$129k +$4k -$124k -2 84 0 0 0 0 1 -0.06 42.4% 7.00 4.55 815 253.20 266.05 4.9% 0.91 8 8 0 0 8 19 +0 -$59k +$15k -$44k +2 49 3 5 7 5 12 -0.06 31.2% 5.75 4.20 810 258.25 270.80 4.7% 0.92 0 0 0 0 0 10 +0 -$33k +$8k -$25k +0 94 5 0 1 17 18 -0.06 22.2% 5.75 4.60 805 261.35 275.50 5.3% 0.92 0 0 0 0 0 1 +0 -$60k +$734 -$59k +70 484 122 0 62 68 192 -0.05 14.4% 5.20 4.50 800 266.25 280.20 5.1% 0.92 0 0 0 0 0 65 +0 -$296k +$46k -$250k
strike 1230
calls: OI 62 (+2) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 24.80 × 31.35, spread 23.3% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.45 × 193.85, spread 5.5% of mid · Δ -0.77
net GEX +$110k per 1% (calls +$112k, puts -$2k) strike 1220
calls: OI 56 (+8) · vol 26 (at ask 18, at bid 8, multi-leg 2) · NBBO 27.55 × 30.00, spread 8.5% of mid · Δ 0.26
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.20 × 184.75, spread 5.3% of mid · Δ -0.75
net GEX +$103k per 1% (calls +$105k, puts -$2k) strike 1210
calls: OI 67 (+15) · vol 20 (at ask 5, at bid 15, multi-leg 12) · NBBO 30.00 × 34.30, spread 13.4% of mid · Δ 0.28
puts: OI 13 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 167.25 × 176.75, spread 5.5% of mid · Δ -0.74
net GEX +$103k per 1% (calls +$128k, puts -$26k) strike 1200
calls: OI 492 (+54) · vol 187 (at ask 99, at bid 87, sweep 6, multi-leg 26) · NBBO 33.00 × 34.95, spread 5.7% of mid · Δ 0.29
puts: OI 7 (+0) · vol 19 (at ask 16, at bid 3, sweep 5) · NBBO 159.20 × 169.30, spread 6.1% of mid · Δ -0.72
net GEX +$950k per 1% (calls +$964k, puts -$14k) strike 1190
calls: OI 143 (+7) · vol 21 (at ask 15, at bid 6, sweep 4, multi-leg 1) · NBBO 34.05 × 38.45, spread 12.1% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.45 × 161.20, spread 6.2% of mid · Δ -0.71
net GEX +$287k per 1% (calls +$287k, puts +$0) strike 1180
calls: OI 58 (+19) · vol 16 (at ask 16, at bid 0, multi-leg 8) · NBBO 35.45 × 41.85, spread 16.6% of mid · Δ 0.32
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.00 × 153.95, spread 6.7% of mid · Δ -0.69
net GEX +$117k per 1% (calls +$119k, puts -$2k) strike 1170
calls: OI 139 (+16) · vol 16 (at ask 8, at bid 6, sweep 1, multi-leg 11) · NBBO 37.10 × 44.35, spread 17.8% of mid · Δ 0.34
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 136.50 × 146.50, spread 7.1% of mid · Δ -0.67
net GEX +$286k per 1% (calls +$291k, puts -$4k) strike 1160
calls: OI 79 (-1) · vol 21 (at ask 15, at bid 6, sweep 3, multi-leg 4) · NBBO 40.60 × 45.85, spread 12.1% of mid · Δ 0.36
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.00 × 139.20, spread 7.6% of mid · Δ -0.66
net GEX +$164k per 1% (calls +$169k, puts -$4k) strike 1150
calls: OI 249 (+63) · vol 82 (at ask 38, at bid 42, sweep 3, multi-leg 23) · NBBO 43.30 × 48.35, spread 11.0% of mid · Δ 0.37
puts: OI 29 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 121.55 × 131.95, spread 8.2% of mid · Δ -0.64
net GEX +$477k per 1% (calls +$543k, puts -$66k) strike 1145
calls: OI 13 (+6) · vol 82 (at ask 55, at bid 20, sweep 7, multi-leg 52) · NBBO 44.15 × 49.25, spread 10.9% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.30 × 128.50, spread 8.3% of mid · Δ -0.63
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 1140
calls: OI 136 (+10) · vol 34 (at ask 22, at bid 8, multi-leg 23) · NBBO 46.30 × 53.15, spread 13.8% of mid · Δ 0.39
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.55 × 125.05, spread 8.8% of mid · Δ -0.62
net GEX +$296k per 1% (calls +$303k, puts -$7k) strike 1135
calls: OI 26 (+5) · vol 9 (at ask 4, at bid 5, sweep 2, multi-leg 1) · NBBO 47.50 × 53.90, spread 12.6% of mid · Δ 0.40
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 111.30 × 121.45, spread 8.7% of mid · Δ -0.61
net GEX +$53k per 1% (calls +$58k, puts -$5k) strike 1130
calls: OI 197 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 49.05 × 54.90, spread 11.3% of mid · Δ 0.41
puts: OI 18 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 108.20 × 117.95, spread 8.6% of mid · Δ -0.60
net GEX +$399k per 1% (calls +$442k, puts -$42k) strike 1125
calls: OI 84 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 52.00 × 57.70, spread 10.4% of mid · Δ 0.42
puts: OI 8 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 105.15 × 114.55, spread 8.6% of mid · Δ -0.59
net GEX +$170k per 1% (calls +$189k, puts -$19k) strike 1120
calls: OI 115 (-5) · vol 15 (at ask 8, at bid 7, sweep 3, multi-leg 7) · NBBO 53.55 × 59.15, spread 9.9% of mid · Δ 0.43
puts: OI 10 (+0) · vol 12 (at ask 9, at bid 3, multi-leg 12) · NBBO 101.65 × 111.20, spread 9.0% of mid · Δ -0.58
net GEX +$236k per 1% (calls +$259k, puts -$24k) strike 1115
calls: OI 60 (+5) · vol 120 (at ask 111, at bid 9, sweep 1, multi-leg 118) · NBBO 54.45 × 61.15, spread 11.6% of mid · Δ 0.44
puts: OI 44 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 99.85 × 106.10, spread 6.1% of mid · Δ -0.57
net GEX +$30k per 1% (calls +$136k, puts -$106k) strike 1110
calls: OI 205 (+22) · vol 3 (at ask 1, at bid 2) · NBBO 56.70 × 62.90, spread 10.4% of mid · Δ 0.45
puts: OI 46 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 6) · NBBO 96.20 × 104.05, spread 7.8% of mid · Δ -0.56
net GEX +$354k per 1% (calls +$465k, puts -$111k) strike 1105
calls: OI 24 (-2) · vol 5 (at ask 1, at bid 4, sweep 2) · NBBO 58.25 × 64.75, spread 10.6% of mid · Δ 0.46
puts: OI 66 (+65) · vol 0 (at ask 0, at bid 0) · NBBO 93.00 × 101.00, spread 8.2% of mid · Δ -0.55
net GEX -$105k per 1% (calls +$55k, puts -$160k) strike 1100
calls: OI 807 (+59) · vol 112 (at ask 69, at bid 40, sweep 3, multi-leg 62) · NBBO 62.00 × 65.35, spread 5.3% of mid · Δ 0.47
puts: OI 395 (+60) · vol 21 (at ask 16, at bid 5, multi-leg 8) · NBBO 91.45 × 96.00, spread 4.9% of mid · Δ -0.54
net GEX +$879k per 1% (calls +$1.8m, puts -$960k) strike 1095
calls: OI 65 (+0) · vol 16 (at ask 9, at bid 7, multi-leg 9) · NBBO 63.10 × 69.00, spread 8.9% of mid · Δ 0.48
puts: OI 75 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 86.85 × 94.90, spread 8.9% of mid · Δ -0.53
net GEX -$35k per 1% (calls +$149k, puts -$183k) strike 1090
calls: OI 238 (+6) · vol 39 (at ask 29, at bid 10, sweep 1, multi-leg 23) · NBBO 66.50 × 70.55, spread 5.9% of mid · Δ 0.49
puts: OI 88 (-2) · vol 10 (at ask 9, at bid 1, sweep 1, multi-leg 1) · NBBO 84.35 × 90.00, spread 6.5% of mid · Δ -0.52
net GEX +$330k per 1% (calls +$545k, puts -$216k) strike 1085
calls: OI 84 (+3) · vol 56 (at ask 34, at bid 22, sweep 1, multi-leg 25) · NBBO 67.15 × 71.35, spread 6.1% of mid · Δ 0.50
puts: OI 82 (+39) · vol 16 (at ask 15, at bid 1, multi-leg 1) · NBBO 81.40 × 88.00, spread 7.8% of mid · Δ -0.51
net GEX -$9k per 1% (calls +$193k, puts -$202k) strike 1080
calls: OI 115 (+7) · vol 83 (at ask 34, at bid 48, sweep 1, multi-leg 53) · NBBO 69.65 × 73.00, spread 4.7% of mid · Δ 0.51
puts: OI 44 (-5) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 78.50 × 85.30, spread 8.3% of mid · Δ -0.50
net GEX +$156k per 1% (calls +$265k, puts -$109k) strike 1075
calls: OI 260 (+84) · vol 58 (at ask 30, at bid 25, sweep 3, multi-leg 9) · NBBO 72.00 × 74.85, spread 3.9% of mid · Δ 0.52
puts: OI 47 (-4) · vol 42 (at ask 19, at bid 22, sweep 1, multi-leg 2) · NBBO 75.40 × 82.90, spread 9.5% of mid · Δ -0.49
net GEX +$483k per 1% (calls +$600k, puts -$117k) strike 1070
calls: OI 174 (+35) · vol 63 (at ask 31, at bid 31, multi-leg 10) · NBBO 74.05 × 76.90, spread 3.8% of mid · Δ 0.53
puts: OI 59 (+11) · vol 17 (at ask 7, at bid 9, multi-leg 6) · NBBO 73.60 × 78.00, spread 5.8% of mid · Δ -0.48
net GEX +$253k per 1% (calls +$401k, puts -$148k) strike 1065
calls: OI 118 (+84) · vol 12 (at ask 6, at bid 6, multi-leg 1) · NBBO 76.50 × 80.35, spread 4.9% of mid · Δ 0.54
puts: OI 144 (+0) · vol 14 (at ask 6, at bid 6, multi-leg 3) · NBBO 70.15 × 75.10, spread 6.8% of mid · Δ -0.47
net GEX -$90k per 1% (calls +$271k, puts -$361k) strike 1060
calls: OI 89 (+23) · vol 37 (at ask 15, at bid 16, sweep 1, multi-leg 14) · NBBO 79.00 × 82.05, spread 3.8% of mid · Δ 0.55
puts: OI 65 (+17) · vol 17 (at ask 12, at bid 3, multi-leg 4) · NBBO 67.50 × 73.20, spread 8.1% of mid · Δ -0.46
net GEX +$42k per 1% (calls +$204k, puts -$162k) strike 1055
calls: OI 52 (+16) · vol 20 (at ask 9, at bid 11, multi-leg 3) · NBBO 80.95 × 85.85, spread 5.9% of mid · Δ 0.56
puts: OI 67 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 65.30 × 70.60, spread 7.8% of mid · Δ -0.44
net GEX -$47k per 1% (calls +$119k, puts -$166k) strike 1050
calls: OI 297 (+60) · vol 83 (at ask 33, at bid 47, multi-leg 8) · NBBO 84.00 × 86.40, spread 2.8% of mid · Δ 0.57
puts: OI 80 (+22) · vol 31 (at ask 3, at bid 28, multi-leg 26) · NBBO 63.50 × 68.60, spread 7.7% of mid · Δ -0.43
net GEX +$479k per 1% (calls +$676k, puts -$196k) strike 1045
calls: OI 66 (+12) · vol 14 (at ask 12, at bid 2, sweep 1, multi-leg 11) · NBBO 83.40 × 91.50, spread 9.3% of mid · Δ 0.58
puts: OI 183 (+5) · vol 7 (at ask 2, at bid 4, multi-leg 4) · NBBO 60.75 × 66.35, spread 8.8% of mid · Δ -0.42
net GEX -$296k per 1% (calls +$150k, puts -$446k) strike 1040
calls: OI 97 (+35) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 87.75 × 93.25, spread 6.1% of mid · Δ 0.59
puts: OI 51 (+11) · vol 7 (at ask 3, at bid 3, multi-leg 4) · NBBO 57.45 × 63.05, spread 9.3% of mid · Δ -0.41
net GEX +$95k per 1% (calls +$219k, puts -$123k) strike 1035
calls: OI 53 (+6) · vol 2 (at ask 0, at bid 2) · NBBO 89.10 × 96.75, spread 8.2% of mid · Δ 0.60
puts: OI 50 (+7) · vol 16 (at ask 5, at bid 11) · NBBO 54.95 × 60.50, spread 9.6% of mid · Δ -0.40
net GEX -$1k per 1% (calls +$119k, puts -$120k) strike 1030
calls: OI 115 (+10) · vol 15 (at ask 4, at bid 11) · NBBO 92.65 × 97.80, spread 5.4% of mid · Δ 0.61
puts: OI 35 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 53.05 × 57.75, spread 8.5% of mid · Δ -0.39
net GEX +$173k per 1% (calls +$257k, puts -$83k) strike 1025
calls: OI 228 (+9) · vol 10 (at ask 6, at bid 4, multi-leg 1) · NBBO 93.65 × 101.35, spread 7.9% of mid · Δ 0.62
puts: OI 30 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 50.35 × 55.30, spread 9.4% of mid · Δ -0.38
net GEX +$435k per 1% (calls +$506k, puts -$71k) strike 1020
calls: OI 239 (+0) · vol 9 (at ask 6, at bid 3, multi-leg 9) · NBBO 97.00 × 103.90, spread 6.9% of mid · Δ 0.63
puts: OI 41 (+6) · vol 6 (at ask 3, at bid 3, multi-leg 5) · NBBO 47.95 × 54.10, spread 12.1% of mid · Δ -0.37
net GEX +$430k per 1% (calls +$526k, puts -$96k) strike 1015
calls: OI 24 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 100.15 × 107.55, spread 7.1% of mid · Δ 0.64
puts: OI 12 (+1) · vol 15 (at ask 10, at bid 5, multi-leg 15) · NBBO 45.25 × 52.60, spread 15.0% of mid · Δ -0.36
net GEX +$24k per 1% (calls +$52k, puts -$28k) strike 1010
calls: OI 34 (-1) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 103.00 × 109.85, spread 6.4% of mid · Δ 0.65
puts: OI 34 (+10) · vol 13 (at ask 1, at bid 12, multi-leg 11) · NBBO 44.40 × 48.00, spread 7.8% of mid · Δ -0.35
net GEX -$5k per 1% (calls +$73k, puts -$79k) strike 1005
calls: OI 60 (-5) · vol 6 (at ask 2, at bid 3, multi-leg 5) · NBBO 104.95 × 113.05, spread 7.4% of mid · Δ 0.66
puts: OI 37 (+15) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 42.10 × 47.45, spread 11.9% of mid · Δ -0.34
net GEX +$44k per 1% (calls +$128k, puts -$84k) strike 1000
calls: OI 403 (+11) · vol 63 (at ask 17, at bid 46, multi-leg 52) · NBBO 108.85 × 115.40, spread 5.8% of mid · Δ 0.67
puts: OI 308 (+23) · vol 291 (at ask 84, at bid 201, multi-leg 129) · NBBO 41.00 × 43.90, spread 6.8% of mid · Δ -0.32
net GEX +$158k per 1% (calls +$849k, puts -$692k) strike 995
calls: OI 62 (-1) · vol 15 (at ask 4, at bid 11, multi-leg 15) · NBBO 112.40 × 119.05, spread 5.7% of mid · Δ 0.68
puts: OI 75 (+1) · vol 52 (at ask 13, at bid 38, multi-leg 28) · NBBO 37.45 × 43.60, spread 15.2% of mid · Δ -0.31
net GEX -$37k per 1% (calls +$129k, puts -$166k) strike 990
calls: OI 112 (+2) · vol 11 (at ask 1, at bid 10) · NBBO 114.95 × 122.70, spread 6.5% of mid · Δ 0.69
puts: OI 54 (+8) · vol 59 (at ask 7, at bid 51, multi-leg 54) · NBBO 37.15 × 40.50, spread 8.6% of mid · Δ -0.30
net GEX +$112k per 1% (calls +$230k, puts -$118k) strike 985
calls: OI 69 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 117.25 × 125.70, spread 7.0% of mid · Δ 0.70
puts: OI 130 (+44) · vol 100 (at ask 65, at bid 35, sweep 3, multi-leg 85) · NBBO 34.40 × 39.05, spread 12.7% of mid · Δ -0.29
net GEX -$139k per 1% (calls +$140k, puts -$279k) strike 980
calls: OI 62 (-2) · vol 6 (at ask 3, at bid 2, multi-leg 5) · NBBO 120.50 × 128.85, spread 6.7% of mid · Δ 0.71
puts: OI 192 (+11) · vol 108 (at ask 78, at bid 26, multi-leg 105) · NBBO 33.30 × 37.70, spread 12.4% of mid · Δ -0.28
net GEX -$282k per 1% (calls +$124k, puts -$406k) strike 975
calls: OI 37 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 123.25 × 133.00, spread 7.6% of mid · Δ 0.72
puts: OI 169 (+19) · vol 40 (at ask 12, at bid 27, multi-leg 18) · NBBO 31.50 × 34.80, spread 10.0% of mid · Δ -0.27
net GEX -$278k per 1% (calls +$73k, puts -$351k) strike 970
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.85 × 136.35, spread 7.2% of mid · Δ 0.73
puts: OI 73 (+7) · vol 20 (at ask 16, at bid 4, multi-leg 1) · NBBO 29.85 × 33.70, spread 12.1% of mid · Δ -0.26
net GEX -$50k per 1% (calls +$98k, puts -$149k) strike 965
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.70 × 140.15, spread 7.7% of mid · Δ 0.74
puts: OI 29 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 28.95 × 32.30, spread 10.9% of mid · Δ -0.25
net GEX -$33k per 1% (calls +$25k, puts -$58k) strike 960
calls: OI 22 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 134.70 × 141.20, spread 4.7% of mid · Δ 0.74
puts: OI 65 (+5) · vol 47 (at ask 9, at bid 37, multi-leg 9) · NBBO 28.60 × 29.80, spread 4.1% of mid · Δ -0.24
net GEX -$86k per 1% (calls +$41k, puts -$127k) strike 955
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.25 × 146.75, spread 6.7% of mid · Δ 0.75
puts: OI 64 (-3) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 24.45 × 29.40, spread 18.4% of mid · Δ -0.24
net GEX -$47k per 1% (calls +$75k, puts -$122k) strike 950
calls: OI 290 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 141.00 × 149.35, spread 5.8% of mid · Δ 0.76
puts: OI 159 (+14) · vol 85 (at ask 50, at bid 24, multi-leg 29) · NBBO 25.65 × 26.75, spread 4.2% of mid · Δ -0.23
net GEX +$221k per 1% (calls +$518k, puts -$297k) strike 945
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.65 × 154.00, spread 6.3% of mid · Δ 0.77
puts: OI 35 (+11) · vol 12 (at ask 4, at bid 8, multi-leg 5) · NBBO 24.15 × 25.70, spread 6.2% of mid · Δ -0.22
net GEX -$1k per 1% (calls +$63k, puts -$64k) strike 940
calls: OI 128 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 147.90 × 157.95, spread 6.6% of mid · Δ 0.78
puts: OI 66 (+11) · vol 39 (at ask 7, at bid 17, sweep 1, multi-leg 18) · NBBO 22.75 × 24.30, spread 6.6% of mid · Δ -0.21
net GEX +$101k per 1% (calls +$218k, puts -$117k) strike 935
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.90 × 161.35, spread 5.4% of mid · Δ 0.79
puts: OI 71 (+16) · vol 21 (at ask 19, at bid 2, multi-leg 1) · NBBO 20.60 × 23.40, spread 12.7% of mid · Δ -0.20
net GEX -$101k per 1% (calls +$22k, puts -$123k) strike 930
calls: OI 35 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 155.25 × 165.25, spread 6.2% of mid · Δ 0.79
puts: OI 145 (+19) · vol 43 (at ask 26, at bid 16, sweep 4, multi-leg 12) · NBBO 19.45 × 22.30, spread 13.7% of mid · Δ -0.19
net GEX -$188k per 1% (calls +$57k, puts -$245k) strike 925
calls: OI 95 (+0) · vol 19 (at ask 17, at bid 2, multi-leg 2) · NBBO 160.85 × 167.90, spread 4.3% of mid · Δ 0.80
puts: OI 92 (+11) · vol 57 (at ask 27, at bid 26, multi-leg 41) · NBBO 18.45 × 21.30, spread 14.3% of mid · Δ -0.18
net GEX -$515 per 1% (calls +$151k, puts -$151k) strike 920
calls: OI 86 (-1) · vol 11 (at ask 3, at bid 8, multi-leg 10) · NBBO 163.65 × 172.00, spread 5.0% of mid · Δ 0.81
puts: OI 255 (+7) · vol 46 (at ask 9, at bid 32, multi-leg 19) · NBBO 17.40 × 19.00, spread 8.8% of mid · Δ -0.17
net GEX -$274k per 1% (calls +$133k, puts -$407k) strike 915
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.50 × 177.30, spread 5.7% of mid · Δ 0.82
puts: OI 216 (-1) · vol 29 (at ask 24, at bid 5, multi-leg 21) · NBBO 16.85 × 19.20, spread 13.0% of mid · Δ -0.17
net GEX -$307k per 1% (calls +$27k, puts -$334k) strike 910
calls: OI 253 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 171.75 × 180.90, spread 5.2% of mid · Δ 0.82
puts: OI 113 (+15) · vol 61 (at ask 35, at bid 22, sweep 3, multi-leg 22) · NBBO 14.95 × 18.35, spread 20.4% of mid · Δ -0.16
net GEX +$201k per 1% (calls +$370k, puts -$169k) strike 905
calls: OI 422 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.95 × 185.80, spread 6.0% of mid · Δ 0.83
puts: OI 81 (+18) · vol 18 (at ask 14, at bid 4, multi-leg 7) · NBBO 14.60 × 17.25, spread 16.6% of mid · Δ -0.15
net GEX +$482k per 1% (calls +$599k, puts -$117k) strike 900
calls: OI 337 (-13) · vol 33 (at ask 9, at bid 23, multi-leg 9) · NBBO 179.95 × 189.05, spread 4.9% of mid · Δ 0.84
puts: OI 765 (+84) · vol 154 (at ask 53, at bid 72, sweep 2, multi-leg 49) · NBBO 14.50 × 15.55, spread 7.0% of mid · Δ -0.14
net GEX -$607k per 1% (calls +$465k, puts -$1.1m) strike 895
calls: OI 3 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 183.15 × 194.05, spread 5.8% of mid · Δ 0.84
puts: OI 123 (+14) · vol 8 (at ask 4, at bid 4, multi-leg 5) · NBBO 12.65 × 15.20, spread 18.3% of mid · Δ -0.14
net GEX -$162k per 1% (calls +$4k, puts -$166k) strike 890
calls: OI 65 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 188.20 × 197.35, spread 4.7% of mid · Δ 0.85
puts: OI 174 (+31) · vol 62 (at ask 6, at bid 15, multi-leg 52) · NBBO 12.00 × 14.50, spread 18.9% of mid · Δ -0.13
net GEX -$143k per 1% (calls +$85k, puts -$227k) strike 885
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.95 × 201.55, spread 4.9% of mid · Δ 0.85
puts: OI 69 (+0) · vol 10 (at ask 5, at bid 5, multi-leg 4) · NBBO 10.00 × 13.45, spread 29.4% of mid · Δ -0.12
net GEX -$81k per 1% (calls +$6k, puts -$87k) strike 880
calls: OI 78 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 196.40 × 206.10, spread 4.8% of mid · Δ 0.86
puts: OI 124 (+15) · vol 23 (at ask 14, at bid 8, multi-leg 10) · NBBO 10.60 × 12.50, spread 16.5% of mid · Δ -0.12
net GEX -$55k per 1% (calls +$95k, puts -$150k) strike 875
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.60 × 209.90, spread 4.5% of mid · Δ 0.87
puts: OI 64 (+9) · vol 13 (at ask 6, at bid 6, sweep 1, multi-leg 8) · NBBO 10.35 × 12.00, spread 14.8% of mid · Δ -0.11
net GEX -$74k per 1% (calls +$1k, puts -$75k) strike 870
calls: OI 32 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 204.00 × 216.25, spread 5.8% of mid · Δ 0.87
puts: OI 110 (-18) · vol 36 (at ask 28, at bid 6, sweep 1, multi-leg 6) · NBBO 9.80 × 11.15, spread 12.9% of mid · Δ -0.11
net GEX -$87k per 1% (calls +$37k, puts -$123k) strike 865
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 208.20 × 220.60, spread 5.8% of mid · Δ 0.87
puts: OI 434 (+11) · vol 123 (at ask 18, at bid 104, sweep 1, multi-leg 3) · NBBO 8.85 × 11.85, spread 29.0% of mid · Δ -0.10
net GEX -$418k per 1% (calls +$50k, puts -$468k) strike 860
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 212.40 × 225.05, spread 5.8% of mid · Δ 0.88
puts: OI 124 (+38) · vol 60 (at ask 17, at bid 43, multi-leg 44) · NBBO 6.60 × 11.75, spread 56.1% of mid · Δ -0.10
net GEX -$115k per 1% (calls +$13k, puts -$128k) strike 855
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.25 × 229.50, spread 5.9% of mid · Δ 0.88
puts: OI 120 (+69) · vol 87 (at ask 10, at bid 55) · NBBO 8.10 × 9.00, spread 10.5% of mid · Δ -0.09
net GEX -$118k per 1% (calls +$1k, puts -$119k) strike 850
calls: OI 24 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 222.35 × 233.95, spread 5.1% of mid · Δ 0.89
puts: OI 957 (+114) · vol 168 (at ask 37, at bid 129, sweep 1, multi-leg 27) · NBBO 7.80 × 8.55, spread 9.2% of mid · Δ -0.09
net GEX -$885k per 1% (calls +$24k, puts -$910k) strike 845
calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 225.80 × 238.45, spread 5.4% of mid · Δ 0.89
puts: OI 64 (-3) · vol 127 (at ask 90, at bid 37, sweep 7, multi-leg 79) · NBBO 7.30 × 8.55, spread 15.8% of mid · Δ -0.08
net GEX -$55k per 1% (calls +$3k, puts -$58k) strike 840
calls: OI 11 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 230.00 × 243.00, spread 5.5% of mid · Δ 0.90
puts: OI 137 (+4) · vol 70 (at ask 58, at bid 9, multi-leg 62) · NBBO 6.65 × 7.55, spread 12.7% of mid · Δ -0.08
net GEX -$109k per 1% (calls +$10k, puts -$119k) strike 835
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 235.30 × 247.60, spread 5.1% of mid · Δ 0.90
puts: OI 67 (+5) · vol 7 (at ask 6, at bid 1) · NBBO 6.15 × 7.45, spread 19.1% of mid · Δ -0.07
net GEX -$54k per 1% (calls +$2k, puts -$56k) strike 830
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 239.70 × 252.15, spread 5.1% of mid · Δ 0.90
puts: OI 80 (+8) · vol 16 (at ask 13, at bid 3, multi-leg 14) · NBBO 5.70 × 7.10, spread 21.9% of mid · Δ -0.07
net GEX -$53k per 1% (calls +$10k, puts -$64k) strike 825
calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 243.70 × 256.80, spread 5.2% of mid · Δ 0.91
puts: OI 60 (+1) · vol 6 (at ask 3, at bid 1, multi-leg 1) · NBBO 4.40 × 8.60, spread 64.6% of mid · Δ -0.07
net GEX +$41k per 1% (calls +$87k, puts -$46k) strike 820
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 247.25 × 261.45, spread 5.6% of mid · Δ 0.91
puts: OI 176 (+2) · vol 8 (at ask 5, at bid 1, multi-leg 5) · NBBO 4.05 × 6.10, spread 40.4% of mid · Δ -0.06
net GEX -$124k per 1% (calls +$4k, puts -$129k) strike 815
calls: OI 19 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 253.20 × 266.05, spread 4.9% of mid · Δ 0.91
puts: OI 84 (-2) · vol 1 (at ask 0, at bid 0) · NBBO 4.55 × 7.00, spread 42.4% of mid · Δ -0.06
net GEX -$44k per 1% (calls +$15k, puts -$59k) strike 810
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 258.25 × 270.80, spread 4.7% of mid · Δ 0.92
puts: OI 49 (+2) · vol 12 (at ask 5, at bid 7, sweep 5, multi-leg 3) · NBBO 4.20 × 5.75, spread 31.2% of mid · Δ -0.06
net GEX -$25k per 1% (calls +$8k, puts -$33k) strike 805
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 261.35 × 275.50, spread 5.3% of mid · Δ 0.92
puts: OI 94 (+0) · vol 18 (at ask 17, at bid 1, multi-leg 5) · NBBO 4.60 × 5.75, spread 22.2% of mid · Δ -0.06
net GEX -$59k per 1% (calls +$734, puts -$60k) strike 800
calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 266.25 × 280.20, spread 5.1% of mid · Δ 0.92
puts: OI 484 (+70) · vol 192 (at ask 68, at bid 62, multi-leg 122) · NBBO 4.50 × 5.20, spread 14.4% of mid · Δ -0.05
net GEX -$250k per 1% (calls +$46k, puts -$296k)