Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 227.5 (Δ 0.20), put 212.5 (Δ -0.23).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260257.5255252.5250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185180175170165put strike nearest 0.20 delta: 212.5call strike nearest 0.20 delta: 227.541k041k49k49k25%10%10%25%-$59.2m+$59.2mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 20,283 (-9) · vol 2,132 (at ask 528, at bid 1,603, sweep 5, multi-leg 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.45 × 50.80, spread 0.7% of mid · Δ -1.00 net GEX +$416k per 1% (calls +$416k, puts +$0)strike 265 calls: OI 2,021 (+47) · vol 634 (at ask 194, at bid 440, sweep 1, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 45.55 × 45.80, spread 0.5% of mid · Δ -1.00 net GEX +$59k per 1% (calls +$59k, puts +$0)strike 260 calls: OI 17,511 (-65) · vol 1,066 (at ask 467, at bid 598, multi-leg 295) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 6 (+0) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 40.55 × 40.80, spread 0.6% of mid · Δ -1.00 net GEX +$740k per 1% (calls +$740k, puts -$7)strike 257.5 calls: OI 32 (+0) · vol 8 (at ask 6, at bid 2, sweep 6, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.95 × 38.30, spread 0.9% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 255 calls: OI 5,052 (-227) · vol 1,423 (at ask 44, at bid 1,360, sweep 34, multi-leg 42) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.50 × 35.80, spread 0.8% of mid · Δ -1.00 net GEX +$335k per 1% (calls +$335k, puts +$0)strike 252.5 calls: OI 128 (+15) · vol 382 (at ask 377, at bid 5, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 33.30, spread 0.8% of mid · Δ -1.00 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 250 calls: OI 12,963 (-15) · vol 5,366 (at ask 2,007, at bid 3,359, sweep 18, multi-leg 749) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 30.45 × 30.80, spread 1.1% of mid · Δ -1.00 net GEX +$1.4m per 1% (calls +$1.4m, puts -$9)strike 247.5 calls: OI 439 (+65) · vol 1,076 (at ask 408, at bid 668, sweep 201, multi-leg 39) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.05 × 28.30, spread 0.9% of mid · Δ -1.00 net GEX +$63k per 1% (calls +$63k, puts +$0)strike 245 calls: OI 11,987 (+54) · vol 1,109 (at ask 655, at bid 454, sweep 3, multi-leg 319) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02 puts: OI 5 (+2) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 25.55 × 25.80, spread 1.0% of mid · Δ -1.00 net GEX +$2.2m per 1% (calls +$2.2m, puts -$18)strike 242.5 calls: OI 516 (+2) · vol 511 (at ask 363, at bid 148, multi-leg 54) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02 puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 22.95 × 23.30, spread 1.5% of mid · Δ -1.00 net GEX +$122k per 1% (calls +$122k, puts -$5)strike 240 calls: OI 15,059 (+105) · vol 3,759 (at ask 1,778, at bid 1,920, sweep 39, multi-leg 818) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.03 puts: OI 368 (-30) · vol 98 (at ask 94, at bid 4, multi-leg 95) · NBBO 20.55 × 20.80, spread 1.2% of mid · Δ -1.00 net GEX +$4.8m per 1% (calls +$4.8m, puts -$9k)strike 237.5 calls: OI 2,634 (+1,736) · vol 1,185 (at ask 437, at bid 651, sweep 5, multi-leg 531) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.04 puts: OI 15 (+14) · vol 14 (at ask 11, at bid 1, multi-leg 14) · NBBO 17.95 × 18.30, spread 1.9% of mid · Δ -0.99 net GEX +$1.1m per 1% (calls +$1.1m, puts -$2k)strike 235 calls: OI 10,314 (+469) · vol 4,145 (at ask 2,154, at bid 1,859, sweep 120, multi-leg 672) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.06 puts: OI 1,011 (-6) · vol 45 (at ask 41, at bid 0, multi-leg 11) · NBBO 15.65 × 15.75, spread 0.6% of mid · Δ -0.98 net GEX +$5.9m per 1% (calls +$6.2m, puts -$357k)strike 232.5 calls: OI 6,625 (+247) · vol 13,278 (at ask 11,162, at bid 1,589, sweep 65, multi-leg 7,957) · NBBO 0.38 × 0.41, spread 7.6% of mid · Δ 0.09 puts: OI 126 (+0) · vol 127 (at ask 89, at bid 28, multi-leg 43) · NBBO 13.25 × 13.50, spread 1.9% of mid · Δ -0.95 net GEX +$5.5m per 1% (calls +$5.6m, puts -$82k)strike 230 calls: OI 18,916 (+712) · vol 24,344 (at ask 17,032, at bid 5,794, sweep 283, multi-leg 8,942) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ 0.14 puts: OI 3,893 (-3) · vol 314 (at ask 86, at bid 110, multi-leg 101) · NBBO 11.00 × 11.10, spread 0.9% of mid · Δ -0.89 net GEX +$17.2m per 1% (calls +$21.4m, puts -$4.2m)strike 227.5 calls: OI 3,242 (+854) · vol 17,220 (at ask 12,727, at bid 2,933, sweep 58, multi-leg 11,016) · NBBO 0.99 × 1.02, spread 3.0% of mid · Δ 0.20 puts: OI 372 (+15) · vol 405 (at ask 213, at bid 158, multi-leg 145) · NBBO 8.85 × 9.10, spread 2.8% of mid · Δ -0.83 net GEX +$4.2m per 1% (calls +$4.7m, puts -$550k)strike 225 calls: OI 23,112 (+4,612) · vol 25,018 (at ask 15,722, at bid 6,790, sweep 1,144, multi-leg 9,640) · NBBO 1.57 × 1.60, spread 1.9% of mid · Δ 0.28 puts: OI 2,093 (+38) · vol 989 (at ask 123, at bid 753, sweep 188, multi-leg 185) · NBBO 6.90 × 7.05, spread 2.2% of mid · Δ -0.74 net GEX +$36.6m per 1% (calls +$40.5m, puts -$3.8m)strike 222.5 calls: OI 3,754 (+1,413) · vol 26,764 (at ask 3,423, at bid 22,394, sweep 574, multi-leg 18,901) · NBBO 2.37 × 2.42, spread 2.1% of mid · Δ 0.38 puts: OI 297 (+31) · vol 711 (at ask 78, at bid 429, sweep 28, multi-leg 63) · NBBO 5.25 × 5.35, spread 1.9% of mid · Δ -0.63 net GEX +$6.7m per 1% (calls +$7.3m, puts -$617k)strike 220 calls: OI 41,145 (+5,898) · vol 49,009 (at ask 31,641, at bid 15,357, sweep 3,499, multi-leg 3,566) · NBBO 3.45 × 3.55, spread 2.9% of mid · Δ 0.48 puts: OI 10,816 (+284) · vol 7,986 (at ask 1,995, at bid 4,079, sweep 373, multi-leg 2,483) · NBBO 3.85 × 3.95, spread 2.6% of mid · Δ -0.52 net GEX +$59.2m per 1% (calls +$82.6m, puts -$23.4m)strike 217.5 calls: OI 2,279 (+324) · vol 5,486 (at ask 2,924, at bid 1,853, sweep 219, multi-leg 1,279) · NBBO 4.85 × 4.95, spread 2.0% of mid · Δ 0.58 puts: OI 2,089 (-956) · vol 4,184 (at ask 2,037, at bid 1,704, sweep 52, multi-leg 1,528) · NBBO 2.77 × 2.79, spread 0.7% of mid · Δ -0.41 net GEX +$78k per 1% (calls +$4.4m, puts -$4.3m)strike 215 calls: OI 5,261 (-89) · vol 3,542 (at ask 1,446, at bid 1,103, sweep 172, multi-leg 872) · NBBO 6.50 × 6.60, spread 1.5% of mid · Δ 0.68 puts: OI 7,505 (+1,567) · vol 7,153 (at ask 2,928, at bid 3,312, sweep 244, multi-leg 1,326) · NBBO 1.92 × 1.96, spread 2.1% of mid · Δ -0.31 net GEX -$4.6m per 1% (calls +$9.0m, puts -$13.6m)strike 212.5 calls: OI 4,158 (-353) · vol 975 (at ask 457, at bid 380, sweep 3, multi-leg 88) · NBBO 8.40 × 8.50, spread 1.2% of mid · Δ 0.75 puts: OI 2,641 (+826) · vol 3,282 (at ask 1,179, at bid 1,556, sweep 37, multi-leg 1,376) · NBBO 1.32 × 1.35, spread 2.2% of mid · Δ -0.23 net GEX +$2.0m per 1% (calls +$6.0m, puts -$4.0m)strike 210 calls: OI 6,237 (-116) · vol 1,505 (at ask 618, at bid 577, sweep 9, multi-leg 258) · NBBO 10.50 × 10.55, spread 0.5% of mid · Δ 0.81 puts: OI 16,881 (-470) · vol 19,051 (at ask 1,996, at bid 13,630, sweep 19, multi-leg 15,119) · NBBO 0.90 × 0.92, spread 2.2% of mid · Δ -0.17 net GEX -$12.8m per 1% (calls +$7.3m, puts -$20.1m)strike 207.5 calls: OI 146 (-8) · vol 278 (at ask 122, at bid 108, multi-leg 25) · NBBO 12.60 × 12.85, spread 2.0% of mid · Δ 0.85 puts: OI 2,221 (+921) · vol 3,029 (at ask 584, at bid 1,981, sweep 46, multi-leg 697) · NBBO 0.61 × 0.64, spread 4.8% of mid · Δ -0.12 net GEX -$1.9m per 1% (calls +$136k, puts -$2.0m)strike 205 calls: OI 1,377 (+27) · vol 163 (at ask 48, at bid 69, multi-leg 52) · NBBO 15.00 × 15.15, spread 1.0% of mid · Δ 0.89 puts: OI 10,053 (+652) · vol 2,557 (at ask 1,164, at bid 1,134, sweep 22, multi-leg 823) · NBBO 0.43 × 0.45, spread 4.5% of mid · Δ -0.09 net GEX -$5.8m per 1% (calls +$1.0m, puts -$6.8m)strike 202.5 calls: OI 222 (+0) · vol 483 (at ask 198, at bid 249, multi-leg 7) · NBBO 17.30 × 17.60, spread 1.7% of mid · Δ 0.91 puts: OI 4,170 (+769) · vol 1,250 (at ask 663, at bid 486, sweep 1, multi-leg 452) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.06 net GEX -$2.0m per 1% (calls +$131k, puts -$2.1m)strike 200 calls: OI 1,311 (+189) · vol 338 (at ask 175, at bid 134, sweep 1, multi-leg 45) · NBBO 19.70 × 20.05, spread 1.8% of mid · Δ 0.92 puts: OI 13,746 (-229) · vol 3,558 (at ask 1,134, at bid 2,397, sweep 65, multi-leg 817) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.05 net GEX -$4.6m per 1% (calls +$634k, puts -$5.3m)strike 197.5 calls: OI 26 (+5) · vol 30 (at ask 3, at bid 25) · NBBO 22.15 × 22.50, spread 1.6% of mid · Δ 0.93 puts: OI 3,622 (+729) · vol 14,517 (at ask 13,536, at bid 973, sweep 9, multi-leg 13,063) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.04 net GEX -$1.1m per 1% (calls +$10k, puts -$1.1m)strike 195 calls: OI 395 (-36) · vol 23 (at ask 3, at bid 15, multi-leg 19) · NBBO 24.60 × 24.95, spread 1.4% of mid · Δ 0.94 puts: OI 8,573 (+3,461) · vol 1,637 (at ask 609, at bid 960, sweep 46, multi-leg 328) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.03 net GEX -$1.8m per 1% (calls +$132k, puts -$2.0m)strike 192.5 calls: OI 62 (+15) · vol 2 (at ask 1, at bid 0) · NBBO 27.05 × 27.40, spread 1.3% of mid · Δ 0.95 puts: OI 2,198 (+1,350) · vol 135 (at ask 32, at bid 51, sweep 3, multi-leg 98) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02 net GEX -$387k per 1% (calls +$18k, puts -$404k)strike 190 calls: OI 247 (-1) · vol 159 (at ask 115, at bid 34, multi-leg 154) · NBBO 29.55 × 29.90, spread 1.2% of mid · Δ 0.95 puts: OI 14,210 (+1,508) · vol 1,327 (at ask 230, at bid 1,095, sweep 1, multi-leg 613) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02 net GEX -$2.0m per 1% (calls +$59k, puts -$2.1m)strike 187.5 calls: OI 0 (+0) · vol 4 (at ask 1, at bid 0) · NBBO 32.05 × 32.35, spread 0.9% of mid · Δ 0.96 puts: OI 1,547 (-18) · vol 294 (at ask 89, at bid 205, multi-leg 17) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02 net GEX -$182k per 1% (calls +$0, puts -$182k)strike 185 calls: OI 75 (-2) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 34.50 × 34.80, spread 0.9% of mid · Δ 0.96 puts: OI 8,579 (+803) · vol 1,229 (at ask 326, at bid 873, sweep 2, multi-leg 94) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01 net GEX -$792k per 1% (calls +$13k, puts -$806k)strike 180 calls: OI 408 (-3) · vol 6 (at ask 0, at bid 6) · NBBO 39.50 × 39.85, spread 0.9% of mid · Δ 0.97 puts: OI 6,018 (+43) · vol 349 (at ask 313, at bid 36, sweep 1, multi-leg 283) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$311k per 1% (calls +$58k, puts -$369k)strike 175 calls: OI 121 (-2) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 44.45 × 44.80, spread 0.8% of mid · Δ 0.97 puts: OI 2,566 (-93) · vol 582 (at ask 279, at bid 230, multi-leg 45) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$97k per 1% (calls +$14k, puts -$111k)strike 170 calls: OI 81 (+0) · vol 9 (at ask 7, at bid 2, multi-leg 4) · NBBO 49.45 × 49.80, spread 0.7% of mid · Δ 0.98 puts: OI 1,435 (-3) · vol 85 (at ask 35, at bid 49, sweep 5, multi-leg 27) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$37k per 1% (calls +$8k, puts -$45k)strike 165 calls: OI 48 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 54.45 × 54.80, spread 0.6% of mid · Δ 0.98 puts: OI 1,748 (-39) · vol 216 (at ask 101, at bid 115, multi-leg 47) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00 net GEX -$38k per 1% (calls +$4k, puts -$42k)

2026-09-25 expiry, 37 strikes within ±25% of book spot (the flip search band); 43 hidden (20 above, 23 below), 43 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$110.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.7%50.8050.452700.010.0266.7%0.002,1325281,60351120,283-9+$0+$416k+$416k
+0070617-1.000.5%45.8045.552650.010.0266.7%0.00634194440122,021+47+$0+$59k+$59k
+0660006-1.000.6%40.8040.552600.010.0266.7%0.001,066467598029517,511-65-$7+$740k+$740k
+0000000-1.000.9%38.3037.95257.50.020.0340.0%0.018626132+0+$0+$2k+$2k
+0000000-1.000.8%35.8035.502550.020.0340.0%0.011,423441,36034425,052-227+$0+$335k+$335k
+0000000-1.000.8%33.3033.05252.50.030.0428.6%0.01382377501128+15+$0+$11k+$11k
+0400101-1.001.1%30.8030.452500.040.0522.2%0.015,3662,0073,3591874912,963-15-$9+$1.4m+$1.4m
+0000000-1.000.9%28.3028.05247.50.040.0640.0%0.011,07640866820139439+65+$0+$63k+$63k
+2510113-1.001.0%25.8025.552450.070.0813.3%0.021,109655454331911,987+54-$18+$2.2m+$2.2m
+0120112-1.001.5%23.3022.95242.50.080.0911.8%0.02511363148054516+2-$5+$122k+$122k
-3036895049498-1.001.2%20.8020.552400.120.138.0%0.033,7591,7781,9203981815,059+105-$9k+$4.8m+$4.8m
+141514011114-0.991.9%18.3017.95237.50.160.1811.8%0.041,18543765155312,634+1,736-$2k+$1.1m+$1.1m
-61,01111004145-0.980.6%15.7515.652350.250.263.9%0.064,1452,1541,85912067210,314+469-$357k+$6.2m+$5.9m
+01264302889127-0.951.9%13.5013.25232.50.380.417.6%0.0913,27811,1621,589657,9576,625+247-$82k+$5.6m+$5.5m
-33,893101011086314-0.890.9%11.1011.002300.620.631.6%0.1424,34417,0325,7942838,94218,916+712-$4.2m+$21.4m+$17.2m
+153721450158213405-0.832.8%9.108.85227.50.991.023.0%0.2017,22012,7272,9335811,0163,242+854-$550k+$4.7m+$4.2m
+382,093185188753123989-0.742.2%7.056.902251.571.601.9%0.2825,01815,7226,7901,1449,64023,112+4,612-$3.8m+$40.5m+$36.6m
+31297632842978711-0.631.9%5.355.25222.52.372.422.1%0.3826,7643,42322,39457418,9013,754+1,413-$617k+$7.3m+$6.7m
+28410,8162,4833734,0791,9957,986-0.522.6%3.953.852203.453.552.9%0.4849,00931,64115,3573,4993,56641,145+5,898-$23.4m+$82.6m+$59.2m
-9562,0891,528521,7042,0374,184-0.410.7%2.792.77217.54.854.952.0%0.585,4862,9241,8532191,2792,279+324-$4.3m+$4.4m+$78k
+1,5677,5051,3262443,3122,9287,153-0.312.1%1.961.922156.506.601.5%0.683,5421,4461,1031728725,261-89-$13.6m+$9.0m-$4.6m
+8262,6411,376371,5561,1793,282-0.232.2%1.351.32212.58.408.501.2%0.759754573803884,158-353-$4.0m+$6.0m+$2.0m
-47016,88115,1191913,6301,99619,051-0.172.2%0.920.9021010.5010.550.5%0.811,50561857792586,237-116-$20.1m+$7.3m-$12.8m
+9212,221697461,9815843,029-0.124.8%0.640.61207.512.6012.852.0%0.85278122108025146-8-$2.0m+$136k-$1.9m
+65210,053823221,1341,1642,557-0.094.5%0.450.4320515.0015.151.0%0.8916348690521,377+27-$6.8m+$1.0m-$5.8m
+7694,17045214866631,250-0.063.1%0.330.32202.517.3017.601.7%0.9148319824907222+0-$2.1m+$131k-$2.0m
-22913,746817652,3971,1343,558-0.054.1%0.250.2420019.7020.051.8%0.923381751341451,311+189-$5.3m+$634k-$4.6m
+7293,62213,063997313,53614,517-0.045.1%0.200.19197.522.1522.501.6%0.93303250026+5-$1.1m+$10k-$1.1m
+3,4618,573328469606091,637-0.0312.5%0.170.1519524.6024.951.4%0.9423315019395-36-$2.0m+$132k-$1.8m
+1,3502,1989835132135-0.027.4%0.140.13192.527.0527.401.3%0.952100062+15-$404k+$18k-$387k
+1,50814,21061311,0952301,327-0.028.7%0.120.1119029.5529.901.2%0.95159115340154247-1-$2.1m+$59k-$2.0m
-181,54717020589294-0.0210.5%0.100.09187.532.0532.350.9%0.96410000+0-$182k+$0-$182k
+8038,5799428733261,229-0.0125.0%0.090.0718534.5034.800.9%0.963100275-2-$806k+$13k-$792k
+436,018283136313349-0.0118.2%0.060.0518039.5039.850.9%0.9760600408-3-$369k+$58k-$311k
-932,566450230279582-0.0122.2%0.050.0417544.4544.800.8%0.9742101121-2-$111k+$14k-$97k
-31,435275493585-0.0028.6%0.040.0317049.4549.800.7%0.989720481+0-$45k+$8k-$37k
-391,748470115101216-0.0066.7%0.040.0216554.4554.800.6%0.981010148+1-$42k+$4k-$38k