Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 240 (Δ 0.19), put 200 (Δ -0.17).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260255250245240235230225220215210205200195190185180175170165put strike nearest 0.20 delta: 200call strike nearest 0.20 delta: 2404.7k04.7k1.5k1.5k25%10%10%25%-$2.6m+$2.6mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 381 (+30) · vol 33 (at ask 5, at bid 24, multi-leg 10) · NBBO 0.25 × 0.29, spread 14.8% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 52.50, spread 7.5% of mid · Δ -1.00 net GEX +$53k per 1% (calls +$53k, puts +$0)strike 265 calls: OI 254 (+1) · vol 53 (at ask 29, at bid 14, multi-leg 10) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.95 × 47.70, spread 8.2% of mid · Δ -1.00 net GEX +$45k per 1% (calls +$45k, puts +$0)strike 260 calls: OI 706 (+92) · vol 233 (at ask 151, at bid 53, multi-leg 86) · NBBO 0.47 × 0.51, spread 8.2% of mid · Δ 0.05 puts: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.95 × 42.30, spread 8.2% of mid · Δ -1.00 net GEX +$165k per 1% (calls +$166k, puts -$630)strike 255 calls: OI 946 (+97) · vol 163 (at ask 84, at bid 42, sweep 1, multi-leg 22) · NBBO 0.67 × 0.71, spread 5.8% of mid · Δ 0.07 puts: OI 117 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 35.50 × 35.90, spread 1.1% of mid · Δ -0.99 net GEX +$279k per 1% (calls +$288k, puts -$9k)strike 250 calls: OI 2,254 (+323) · vol 687 (at ask 177, at bid 285, multi-leg 48) · NBBO 0.99 × 1.02, spread 3.0% of mid · Δ 0.10 puts: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.65 × 32.00, spread 4.3% of mid · Δ -0.96 net GEX +$872k per 1% (calls +$889k, puts -$17k)strike 245 calls: OI 3,113 (-1,597) · vol 609 (at ask 238, at bid 296, sweep 34, multi-leg 191) · NBBO 1.44 × 1.50, spread 4.1% of mid · Δ 0.14 puts: OI 23 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 26.10 × 26.50, spread 1.5% of mid · Δ -0.92 net GEX +$1.5m per 1% (calls +$1.6m, puts -$10k)strike 240 calls: OI 1,972 (+214) · vol 1,442 (at ask 964, at bid 323, sweep 3, multi-leg 393) · NBBO 2.14 × 2.20, spread 2.8% of mid · Δ 0.19 puts: OI 62 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 21.70 × 22.15, spread 2.1% of mid · Δ -0.86 net GEX +$1.2m per 1% (calls +$1.2m, puts -$38k)strike 235 calls: OI 3,631 (+120) · vol 1,505 (at ask 983, at bid 341, sweep 33, multi-leg 763) · NBBO 3.15 × 3.25, spread 3.1% of mid · Δ 0.26 puts: OI 207 (-2) · vol 55 (at ask 2, at bid 52, multi-leg 52) · NBBO 17.70 × 19.20, spread 8.1% of mid · Δ -0.78 net GEX +$2.5m per 1% (calls +$2.6m, puts -$159k)strike 230 calls: OI 1,722 (+263) · vol 1,447 (at ask 799, at bid 418, sweep 119, multi-leg 321) · NBBO 4.50 × 4.65, spread 3.3% of mid · Δ 0.34 puts: OI 651 (+65) · vol 17 (at ask 11, at bid 1, multi-leg 7) · NBBO 14.20 × 14.40, spread 1.4% of mid · Δ -0.69 net GEX +$803k per 1% (calls +$1.4m, puts -$577k)strike 225 calls: OI 4,687 (+462) · vol 1,448 (at ask 877, at bid 378, sweep 48, multi-leg 309) · NBBO 6.30 × 6.45, spread 2.4% of mid · Δ 0.42 puts: OI 1,389 (-6) · vol 83 (at ask 55, at bid 16, multi-leg 66) · NBBO 11.00 × 11.20, spread 1.8% of mid · Δ -0.59 net GEX +$2.6m per 1% (calls +$4.0m, puts -$1.3m)strike 220 calls: OI 2,359 (+577) · vol 1,153 (at ask 609, at bid 481, sweep 82, multi-leg 73) · NBBO 8.60 × 8.80, spread 2.3% of mid · Δ 0.51 puts: OI 567 (+32) · vol 212 (at ask 112, at bid 69, multi-leg 57) · NBBO 8.30 × 8.45, spread 1.8% of mid · Δ -0.49 net GEX +$1.5m per 1% (calls +$2.0m, puts -$540k)strike 215 calls: OI 1,431 (+125) · vol 499 (at ask 249, at bid 197, sweep 22, multi-leg 69) · NBBO 11.40 × 11.60, spread 1.7% of mid · Δ 0.60 puts: OI 1,376 (+81) · vol 254 (at ask 82, at bid 130, sweep 24, multi-leg 20) · NBBO 6.10 × 6.25, spread 2.4% of mid · Δ -0.40 net GEX -$91k per 1% (calls +$1.1m, puts -$1.2m)strike 210 calls: OI 778 (-10) · vol 225 (at ask 99, at bid 107, sweep 6, multi-leg 18) · NBBO 14.65 × 14.85, spread 1.4% of mid · Δ 0.67 puts: OI 1,543 (+58) · vol 338 (at ask 114, at bid 129, sweep 3, multi-leg 119) · NBBO 4.40 × 4.50, spread 2.2% of mid · Δ -0.31 net GEX -$675k per 1% (calls +$559k, puts -$1.2m)strike 205 calls: OI 234 (+19) · vol 91 (at ask 36, at bid 47, multi-leg 62) · NBBO 18.30 × 18.65, spread 1.9% of mid · Δ 0.74 puts: OI 2,320 (+47) · vol 281 (at ask 59, at bid 121, multi-leg 134) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ -0.23 net GEX -$1.4m per 1% (calls +$144k, puts -$1.6m)strike 200 calls: OI 206 (+34) · vol 105 (at ask 62, at bid 42, multi-leg 35) · NBBO 22.20 × 22.70, spread 2.2% of mid · Δ 0.79 puts: OI 1,693 (+35) · vol 646 (at ask 171, at bid 351, sweep 2, multi-leg 341) · NBBO 2.17 × 2.23, spread 2.7% of mid · Δ -0.17 net GEX -$811k per 1% (calls +$106k, puts -$917k)strike 195 calls: OI 46 (-3) · vol 74 (at ask 65, at bid 9, multi-leg 3) · NBBO 26.65 × 27.05, spread 1.5% of mid · Δ 0.84 puts: OI 1,359 (+29) · vol 231 (at ask 53, at bid 145, multi-leg 120) · NBBO 1.53 × 1.58, spread 3.2% of mid · Δ -0.13 net GEX -$553k per 1% (calls +$19k, puts -$572k)strike 190 calls: OI 182 (+157) · vol 72 (at ask 60, at bid 12, multi-leg 5) · NBBO 31.20 × 31.60, spread 1.3% of mid · Δ 0.87 puts: OI 2,288 (+10) · vol 409 (at ask 148, at bid 186, sweep 1, multi-leg 157) · NBBO 1.10 × 1.14, spread 3.6% of mid · Δ -0.09 net GEX -$672k per 1% (calls +$62k, puts -$734k)strike 185 calls: OI 12 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 35.85 × 36.35, spread 1.4% of mid · Δ 0.89 puts: OI 1,925 (-10) · vol 474 (at ask 23, at bid 428, sweep 1, multi-leg 67) · NBBO 0.80 × 0.85, spread 6.1% of mid · Δ -0.07 net GEX -$465k per 1% (calls +$3k, puts -$468k)strike 180 calls: OI 91 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 40.60 × 41.05, spread 1.1% of mid · Δ 0.91 puts: OI 637 (-1) · vol 154 (at ask 29, at bid 93, multi-leg 76) · NBBO 0.62 × 0.66, spread 6.3% of mid · Δ -0.05 net GEX -$97k per 1% (calls +$21k, puts -$118k)strike 175 calls: OI 27 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 45.40 × 45.95, spread 1.2% of mid · Δ 0.92 puts: OI 412 (-23) · vol 41 (at ask 7, at bid 16, multi-leg 31) · NBBO 0.50 × 0.52, spread 3.9% of mid · Δ -0.04 net GEX -$53k per 1% (calls +$5k, puts -$58k)strike 170 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.30 × 50.85, spread 1.1% of mid · Δ 0.93 puts: OI 791 (+6) · vol 28 (at ask 2, at bid 10, multi-leg 11) · NBBO 0.40 × 0.44, spread 9.5% of mid · Δ -0.03 net GEX -$86k per 1% (calls +$2k, puts -$88k)strike 165 calls: OI 11 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 55.20 × 55.80, spread 1.1% of mid · Δ 0.94 puts: OI 174 (-1) · vol 18 (at ask 0, at bid 13, multi-leg 14) · NBBO 0.34 × 0.38, spread 11.1% of mid · Δ -0.03 net GEX -$14k per 1% (calls +$1k, puts -$15k)

2026-10-23 expiry, 22 strikes within ±25% of book spot (the flip search band); 43 hidden (20 above, 23 below), 36 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 22 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.007.5%52.5048.702700.250.2914.8%0.0333524010381+30+$0+$53k+$53k
+0000000-1.008.2%47.7043.952650.340.365.7%0.04532914010254+1+$0+$45k+$45k
+07600000-1.008.2%42.3038.952600.470.518.2%0.0523315153086706+92-$630+$166k+$165k
+211700000-0.991.1%35.9035.502550.670.715.8%0.071638442122946+97-$9k+$288k+$279k
+07000000-0.964.3%32.0030.652500.991.023.0%0.106871772850482,254+323-$17k+$889k+$872k
+22320202-0.921.5%26.5026.102451.441.504.1%0.14609238296341913,113-1,597-$10k+$1.6m+$1.5m
+136200000-0.862.1%22.1521.702402.142.202.8%0.191,44296432333931,972+214-$38k+$1.2m+$1.2m
-220752052255-0.788.1%19.2017.702353.153.253.1%0.261,505983341337633,631+120-$159k+$2.6m+$2.5m
+656517011117-0.691.4%14.4014.202304.504.653.3%0.341,4477994181193211,722+263-$577k+$1.4m+$803k
-61,389660165583-0.591.8%11.2011.002256.306.452.4%0.421,448877378483094,687+462-$1.3m+$4.0m+$2.6m
+3256757069112212-0.491.8%8.458.302208.608.802.3%0.511,15360948182732,359+577-$540k+$2.0m+$1.5m
+811,376202413082254-0.402.4%6.256.1021511.4011.601.7%0.6049924919722691,431+125-$1.2m+$1.1m-$91k
+581,5431193129114338-0.312.2%4.504.4021014.6514.851.4%0.6722599107618778-10-$1.2m+$559k-$675k
+472,320134012159281-0.233.2%3.203.1020518.3018.651.9%0.74913647062234+19-$1.6m+$144k-$1.4m
+351,6933412351171646-0.172.7%2.232.1720022.2022.702.2%0.791056242035206+34-$917k+$106k-$811k
+291,359120014553231-0.133.2%1.581.5319526.6527.051.5%0.84746590346-3-$572k+$19k-$553k
+102,2881571186148409-0.093.6%1.141.1019031.2031.601.3%0.8772601205182+157-$734k+$62k-$672k
-101,92567142823474-0.076.1%0.850.8018535.8536.351.4%0.891000112+0-$468k+$3k-$465k
-16377609329154-0.056.3%0.660.6218040.6041.051.1%0.914400091-1-$118k+$21k-$97k
-2341231016741-0.043.9%0.520.5017545.4045.951.2%0.921000127-1-$58k+$5k-$53k
+679111010228-0.039.5%0.440.4017050.3050.851.1%0.930000013+0-$88k+$2k-$86k
-117414013018-0.0311.1%0.380.3416555.2055.801.1%0.940000011+10-$15k+$1k-$14k