Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 240 (Δ 0.22), put 200 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260255250245240235230225220215210205200195190185180175170165put strike nearest 0.20 delta: 200call strike nearest 0.20 delta: 2403.1k03.1k1.4k1.4k25%10%10%25%-$2.2m+$2.2mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 78 (+15) · vol 69 (at ask 15, at bid 37, multi-leg 42) · NBBO 0.39 × 0.50, spread 24.7% of mid · Δ 0.04 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.15 × 53.20, spread 10.0% of mid · Δ -1.00 net GEX +$14k per 1% (calls +$14k, puts -$3)strike 265 calls: OI 188 (+15) · vol 86 (at ask 36, at bid 10, multi-leg 21) · NBBO 0.50 × 0.62, spread 21.4% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.90 × 47.25, spread 7.4% of mid · Δ -1.00 net GEX +$41k per 1% (calls +$41k, puts +$0)strike 260 calls: OI 254 (+10) · vol 382 (at ask 167, at bid 205, multi-leg 6) · NBBO 0.73 × 0.82, spread 11.6% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.80 × 41.25, spread 3.6% of mid · Δ -1.00 net GEX +$69k per 1% (calls +$69k, puts +$0)strike 255 calls: OI 550 (+111) · vol 229 (at ask 139, at bid 83, sweep 4, multi-leg 29) · NBBO 0.99 × 1.11, spread 11.4% of mid · Δ 0.10 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 36.50, spread 4.2% of mid · Δ -0.98 net GEX +$186k per 1% (calls +$186k, puts -$136)strike 250 calls: OI 1,478 (+308) · vol 854 (at ask 575, at bid 232, multi-leg 146) · NBBO 1.43 × 1.51, spread 5.4% of mid · Δ 0.13 puts: OI 0 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 30.30 × 32.10, spread 5.8% of mid · Δ -0.93 net GEX +$618k per 1% (calls +$618k, puts +$0)strike 245 calls: OI 1,545 (+272) · vol 1,195 (at ask 720, at bid 293, multi-leg 111) · NBBO 1.98 × 2.20, spread 10.5% of mid · Δ 0.17 puts: OI 38 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 26.00 × 27.30, spread 4.9% of mid · Δ -0.88 net GEX +$764k per 1% (calls +$782k, puts -$18k)strike 240 calls: OI 2,201 (+431) · vol 1,344 (at ask 892, at bid 371, multi-leg 216) · NBBO 2.78 × 2.98, spread 6.9% of mid · Δ 0.22 puts: OI 7 (+1) · vol 10 (at ask 2, at bid 1, multi-leg 1) · NBBO 21.65 × 23.15, spread 6.7% of mid · Δ -0.83 net GEX +$1.3m per 1% (calls +$1.3m, puts -$4k)strike 235 calls: OI 1,205 (+242) · vol 732 (at ask 468, at bid 177, sweep 3, multi-leg 77) · NBBO 3.90 × 4.05, spread 3.8% of mid · Δ 0.28 puts: OI 13 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 17.80 × 18.80, spread 5.5% of mid · Δ -0.77 net GEX +$805k per 1% (calls +$814k, puts -$10k)strike 230 calls: OI 3,052 (+603) · vol 1,077 (at ask 611, at bid 369, sweep 32, multi-leg 373) · NBBO 5.45 × 5.60, spread 2.7% of mid · Δ 0.36 puts: OI 83 (+6) · vol 8 (at ask 4, at bid 3, multi-leg 1) · NBBO 14.70 × 15.20, spread 3.3% of mid · Δ -0.68 net GEX +$2.2m per 1% (calls +$2.2m, puts -$70k)strike 225 calls: OI 657 (+253) · vol 634 (at ask 361, at bid 209, sweep 18, multi-leg 155) · NBBO 7.35 × 7.55, spread 2.7% of mid · Δ 0.43 puts: OI 65 (+1) · vol 25 (at ask 6, at bid 19, sweep 1, multi-leg 16) · NBBO 11.80 × 12.10, spread 2.5% of mid · Δ -0.58 net GEX +$443k per 1% (calls +$499k, puts -$56k)strike 220 calls: OI 1,056 (+393) · vol 1,388 (at ask 787, at bid 417, sweep 117, multi-leg 462) · NBBO 9.70 × 9.90, spread 2.0% of mid · Δ 0.51 puts: OI 201 (+1) · vol 392 (at ask 107, at bid 262, sweep 1, multi-leg 325) · NBBO 9.15 × 9.40, spread 2.7% of mid · Δ -0.49 net GEX +$629k per 1% (calls +$801k, puts -$173k)strike 215 calls: OI 672 (+54) · vol 408 (at ask 148, at bid 232, sweep 6, multi-leg 76) · NBBO 12.40 × 12.65, spread 2.0% of mid · Δ 0.59 puts: OI 374 (+72) · vol 153 (at ask 57, at bid 77, multi-leg 31) · NBBO 6.95 × 7.20, spread 3.5% of mid · Δ -0.40 net GEX +$177k per 1% (calls +$480k, puts -$303k)strike 210 calls: OI 830 (+65) · vol 292 (at ask 134, at bid 138, sweep 1, multi-leg 105) · NBBO 15.60 × 15.95, spread 2.2% of mid · Δ 0.66 puts: OI 619 (+84) · vol 237 (at ask 32, at bid 114, sweep 1, multi-leg 98) · NBBO 5.20 × 5.35, spread 2.8% of mid · Δ -0.32 net GEX +$91k per 1% (calls +$544k, puts -$453k)strike 205 calls: OI 582 (+20) · vol 283 (at ask 262, at bid 19, multi-leg 25) · NBBO 18.75 × 19.85, spread 5.7% of mid · Δ 0.72 puts: OI 506 (+56) · vol 236 (at ask 79, at bid 137, multi-leg 108) · NBBO 3.75 × 3.95, spread 5.2% of mid · Δ -0.25 net GEX +$10k per 1% (calls +$332k, puts -$322k)strike 200 calls: OI 711 (+24) · vol 481 (at ask 434, at bid 40, multi-leg 10) · NBBO 23.10 × 23.65, spread 2.4% of mid · Δ 0.77 puts: OI 2,450 (+45) · vol 278 (at ask 62, at bid 135, sweep 12, multi-leg 113) · NBBO 2.75 × 2.98, spread 8.0% of mid · Δ -0.19 net GEX -$946k per 1% (calls +$348k, puts -$1.3m)strike 195 calls: OI 70 (+9) · vol 62 (at ask 56, at bid 6, multi-leg 3) · NBBO 26.75 × 28.05, spread 4.7% of mid · Δ 0.82 puts: OI 2,143 (+143) · vol 347 (at ask 130, at bid 168, sweep 5, multi-leg 207) · NBBO 2.00 × 2.07, spread 3.4% of mid · Δ -0.14 net GEX -$881k per 1% (calls +$29k, puts -$910k)strike 190 calls: OI 16 (+1) · vol 60 (at ask 49, at bid 11, multi-leg 1) · NBBO 31.65 × 32.20, spread 1.7% of mid · Δ 0.85 puts: OI 1,396 (+94) · vol 388 (at ask 89, at bid 254, multi-leg 263) · NBBO 1.45 × 1.53, spread 5.4% of mid · Δ -0.11 net GEX -$460k per 1% (calls +$5k, puts -$465k)strike 185 calls: OI 2 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 34.90 × 40.35, spread 14.5% of mid · Δ 0.88 puts: OI 503 (+34) · vol 133 (at ask 73, at bid 54, multi-leg 67) · NBBO 1.07 × 1.14, spread 6.3% of mid · Δ -0.08 net GEX -$130k per 1% (calls +$567, puts -$130k)strike 180 calls: OI 6 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 39.60 × 42.80, spread 7.8% of mid · Δ 0.89 puts: OI 401 (-2) · vol 157 (at ask 132, at bid 14, multi-leg 132) · NBBO 0.81 × 0.88, spread 8.3% of mid · Δ -0.06 net GEX -$79k per 1% (calls +$1k, puts -$80k)strike 175 calls: OI 28 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 44.35 × 46.70, spread 5.2% of mid · Δ 0.91 puts: OI 223 (+4) · vol 42 (at ask 3, at bid 26, multi-leg 15) · NBBO 0.63 × 0.72, spread 13.3% of mid · Δ -0.05 net GEX -$29k per 1% (calls +$6k, puts -$35k)strike 170 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.75 × 51.95, spread 4.3% of mid · Δ 0.93 puts: OI 721 (-42) · vol 86 (at ask 38, at bid 33, multi-leg 75) · NBBO 0.48 × 0.62, spread 25.5% of mid · Δ -0.04 net GEX -$85k per 1% (calls +$2k, puts -$87k)strike 165 calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 54.70 × 57.50, spread 5.0% of mid · Δ 0.94 puts: OI 115 (-20) · vol 104 (at ask 71, at bid 28, multi-leg 69) · NBBO 0.36 × 0.49, spread 30.6% of mid · Δ -0.03 net GEX -$11k per 1% (calls +$135, puts -$11k)

2026-10-30 expiry, 22 strikes within ±25% of book spot (the flip search band); 43 hidden (20 above, 23 below), 29 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 22 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-1.0010.0%53.2048.152700.390.5024.7%0.0469153704278+15-$3+$14k+$14k
+0000000-1.007.4%47.2543.902650.500.6221.4%0.06863610021188+15+$0+$41k+$41k
+0000000-1.003.6%41.2539.802600.730.8211.6%0.0738216720506254+10+$0+$69k+$69k
+0100000-0.984.2%36.5035.002550.991.1111.4%0.1022913983429550+111-$136+$186k+$186k
+0000066-0.935.8%32.1030.302501.431.515.4%0.1385457523201461,478+308+$0+$618k+$618k
+13810101-0.884.9%27.3026.002451.982.2010.5%0.171,19572029301111,545+272-$18k+$782k+$764k
+17101210-0.836.7%23.1521.652402.782.986.9%0.221,34489237102162,201+431-$4k+$1.3m+$1.3m
+101300000-0.775.5%18.8017.802353.904.053.8%0.287324681773771,205+242-$10k+$814k+$805k
+68310348-0.683.3%15.2014.702305.455.602.7%0.361,077611369323733,052+603-$70k+$2.2m+$2.2m
+16516119625-0.582.5%12.1011.802257.357.552.7%0.4363436120918155657+253-$56k+$499k+$443k
+12013251262107392-0.492.7%9.409.152209.709.902.0%0.511,3887874171174621,056+393-$173k+$801k+$629k
+723743107757153-0.403.5%7.206.9521512.4012.652.0%0.59408148232676672+54-$303k+$480k+$177k
+8461998111432237-0.322.8%5.355.2021015.6015.952.2%0.662921341381105830+65-$453k+$544k+$91k
+56506108013779236-0.255.2%3.953.7520518.7519.855.7%0.7228326219025582+20-$322k+$332k+$10k
+452,4501131213562278-0.198.0%2.982.7520023.1023.652.4%0.7748143440010711+24-$1.3m+$348k-$946k
+1432,1432075168130347-0.143.4%2.072.0019526.7528.054.7%0.82625660370+9-$910k+$29k-$881k
+941,396263025489388-0.115.4%1.531.4519031.6532.201.7%0.856049110116+1-$465k+$5k-$460k
+345036705473133-0.086.3%1.141.0718534.9040.3514.5%0.88201012+0-$130k+$567-$130k
-2401132014132157-0.068.3%0.880.8118039.6042.807.8%0.89110016+3-$80k+$1k-$79k
+422315026342-0.0513.3%0.720.6317544.3546.705.2%0.910000028+5-$35k+$6k-$29k
-42721750333886-0.0425.5%0.620.4817049.7551.954.3%0.930000013+0-$87k+$2k-$85k
-201156902871104-0.0330.6%0.490.3616554.7057.505.0%0.94220021+0-$11k+$135-$11k