Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 230 (Δ 0.19), put 210 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260255250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200195190185180175170165put strike nearest 0.20 delta: 210call strike nearest 0.20 delta: 2301.1k01.1k3.2k3.2k25%10%10%25%-$1.6m+$1.6mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.15 × 51.25, spread 2.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 265 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 46.20, spread 2.3% of mid · Δ -1.00 net GEX +$66 per 1% (calls +$66, puts +$0)strike 260 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.10 × 41.15, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 255 calls: OI 2 (+2) · vol 1 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 36.25, spread 2.9% of mid · Δ -1.00 net GEX +$227 per 1% (calls +$227, puts +$0)strike 250 calls: OI 1 (+1) · vol 127 (at ask 10, at bid 111, sweep 1) · NBBO 0.06 × 0.12, spread 66.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.95 × 32.35, spread 11.1% of mid · Δ -1.00 net GEX +$170 per 1% (calls +$170, puts +$0)strike 247.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.17, spread 42.9% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.65 × 28.75, spread 3.9% of mid · Δ -1.00 net GEX +$221 per 1% (calls +$221, puts +$0)strike 245 calls: OI 22 (+7) · vol 52 (at ask 0, at bid 7) · NBBO 0.11 × 0.20, spread 58.1% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.15 × 26.20, spread 4.1% of mid · Δ -1.00 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 242.5 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.19 × 0.26, spread 31.1% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 23.60, spread 3.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 240 calls: OI 234 (+209) · vol 135 (at ask 36, at bid 65, multi-leg 27) · NBBO 0.24 × 0.31, spread 25.5% of mid · Δ 0.06 puts: OI 0 (+0) · vol 30 (at ask 6, at bid 0) · NBBO 20.20 × 21.20, spread 4.8% of mid · Δ -0.99 net GEX +$106k per 1% (calls +$106k, puts +$0)strike 237.5 calls: OI 5 (+5) · vol 89 (at ask 32, at bid 15, multi-leg 1) · NBBO 0.38 × 0.48, spread 23.3% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 18.90, spread 23.7% of mid · Δ -0.95 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 235 calls: OI 193 (+118) · vol 337 (at ask 173, at bid 142, multi-leg 88) · NBBO 0.57 × 0.66, spread 14.6% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.70 × 16.45, spread 4.7% of mid · Δ -0.92 net GEX +$144k per 1% (calls +$144k, puts +$0)strike 232.5 calls: OI 47 (+47) · vol 135 (at ask 92, at bid 30, multi-leg 9) · NBBO 0.83 × 0.91, spread 9.2% of mid · Δ 0.15 puts: OI 0 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 13.25 × 14.35, spread 8.0% of mid · Δ -0.88 net GEX +$44k per 1% (calls +$44k, puts +$0)strike 230 calls: OI 795 (+265) · vol 736 (at ask 465, at bid 192, sweep 2, multi-leg 26) · NBBO 1.20 × 1.30, spread 8.0% of mid · Δ 0.19 puts: OI 1 (+0) · vol 46 (at ask 18, at bid 28, multi-leg 31) · NBBO 11.15 × 11.95, spread 6.9% of mid · Δ -0.84 net GEX +$898k per 1% (calls +$899k, puts -$1k)strike 227.5 calls: OI 280 (+280) · vol 266 (at ask 167, at bid 69, sweep 2, multi-leg 34) · NBBO 1.71 × 1.86, spread 8.4% of mid · Δ 0.26 puts: OI 2 (+2) · vol 68 (at ask 26, at bid 42) · NBBO 9.30 × 9.95, spread 6.8% of mid · Δ -0.77 net GEX +$364k per 1% (calls +$367k, puts -$3k)strike 225 calls: OI 706 (+396) · vol 710 (at ask 271, at bid 394, sweep 63, multi-leg 330) · NBBO 2.41 × 2.61, spread 8.0% of mid · Δ 0.33 puts: OI 3 (+3) · vol 64 (at ask 32, at bid 28, multi-leg 13) · NBBO 7.70 × 7.95, spread 3.2% of mid · Δ -0.69 net GEX +$1.0m per 1% (calls +$1.0m, puts -$5k)strike 222.5 calls: OI 36 (+36) · vol 454 (at ask 238, at bid 183, sweep 25, multi-leg 101) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ 0.41 puts: OI 1 (+1) · vol 61 (at ask 13, at bid 37, sweep 3, multi-leg 18) · NBBO 6.10 × 6.40, spread 4.8% of mid · Δ -0.60 net GEX +$54k per 1% (calls +$55k, puts -$2k)strike 220 calls: OI 382 (+247) · vol 3,175 (at ask 1,068, at bid 1,863, sweep 182, multi-leg 128) · NBBO 4.40 × 4.60, spread 4.4% of mid · Δ 0.49 puts: OI 69 (+53) · vol 248 (at ask 84, at bid 98, multi-leg 55) · NBBO 4.75 × 5.00, spread 5.1% of mid · Δ -0.51 net GEX +$482k per 1% (calls +$598k, puts -$116k)strike 217.5 calls: OI 1,112 (+1,112) · vol 900 (at ask 399, at bid 433, sweep 78, multi-leg 163) · NBBO 5.75 × 6.00, spread 4.3% of mid · Δ 0.57 puts: OI 45 (+45) · vol 131 (at ask 49, at bid 68, sweep 8, multi-leg 34) · NBBO 3.65 × 3.85, spread 5.3% of mid · Δ -0.43 net GEX +$1.6m per 1% (calls +$1.7m, puts -$73k)strike 215 calls: OI 437 (+133) · vol 818 (at ask 548, at bid 247, sweep 17, multi-leg 81) · NBBO 7.35 × 7.65, spread 4.0% of mid · Δ 0.64 puts: OI 107 (+87) · vol 398 (at ask 207, at bid 99, sweep 1, multi-leg 152) · NBBO 2.73 × 2.93, spread 7.1% of mid · Δ -0.34 net GEX +$442k per 1% (calls +$603k, puts -$161k)strike 212.5 calls: OI 116 (+116) · vol 380 (at ask 173, at bid 188, sweep 25, multi-leg 22) · NBBO 9.05 × 9.55, spread 5.4% of mid · Δ 0.71 puts: OI 44 (+44) · vol 2,906 (at ask 1,285, at bid 1,614, sweep 30, multi-leg 6) · NBBO 2.03 × 2.17, spread 6.7% of mid · Δ -0.27 net GEX +$84k per 1% (calls +$142k, puts -$58k)strike 210 calls: OI 136 (+76) · vol 299 (at ask 206, at bid 85, multi-leg 46) · NBBO 11.05 × 11.55, spread 4.4% of mid · Δ 0.76 puts: OI 337 (-79) · vol 480 (at ask 353, at bid 125, sweep 11, multi-leg 42) · NBBO 1.48 × 1.61, spread 8.4% of mid · Δ -0.21 net GEX -$235k per 1% (calls +$144k, puts -$379k)strike 207.5 calls: OI 113 (+113) · vol 49 (at ask 25, at bid 21) · NBBO 12.75 × 13.85, spread 8.3% of mid · Δ 0.80 puts: OI 68 (+68) · vol 103 (at ask 92, at bid 7, sweep 30, multi-leg 9) · NBBO 1.08 × 1.21, spread 11.4% of mid · Δ -0.16 net GEX +$39k per 1% (calls +$102k, puts -$63k)strike 205 calls: OI 66 (+55) · vol 27 (at ask 21, at bid 4) · NBBO 14.05 × 16.40, spread 15.4% of mid · Δ 0.84 puts: OI 147 (+114) · vol 254 (at ask 52, at bid 148, sweep 2, multi-leg 121) · NBBO 0.78 × 0.91, spread 15.4% of mid · Δ -0.13 net GEX -$60k per 1% (calls +$50k, puts -$110k)strike 202.5 calls: OI 12 (+12) · vol 90 (at ask 57, at bid 33) · NBBO 17.40 × 18.40, spread 5.6% of mid · Δ 0.88 puts: OI 13 (+13) · vol 37 (at ask 6, at bid 31) · NBBO 0.57 × 0.69, spread 19.0% of mid · Δ -0.10 net GEX -$226 per 1% (calls +$8k, puts -$8k)strike 200 calls: OI 74 (+66) · vol 34 (at ask 31, at bid 3, multi-leg 1) · NBBO 18.65 × 21.75, spread 15.3% of mid · Δ 0.90 puts: OI 186 (+158) · vol 265 (at ask 113, at bid 120, multi-leg 58) · NBBO 0.45 × 0.51, spread 12.5% of mid · Δ -0.07 net GEX -$49k per 1% (calls +$39k, puts -$87k)strike 195 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 24.40 × 25.50, spread 4.4% of mid · Δ 0.92 puts: OI 236 (+185) · vol 124 (at ask 46, at bid 77, multi-leg 10) · NBBO 0.28 × 0.35, spread 22.2% of mid · Δ -0.05 net GEX -$71k per 1% (calls +$0, puts -$71k)strike 190 calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 29.30 × 30.45, spread 3.8% of mid · Δ 0.94 puts: OI 133 (+111) · vol 50 (at ask 18, at bid 26, multi-leg 27) · NBBO 0.20 × 0.25, spread 22.2% of mid · Δ -0.03 net GEX -$27k per 1% (calls +$0, puts -$27k)strike 185 calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 30.00 × 38.40, spread 24.6% of mid · Δ 0.95 puts: OI 12 (+8) · vol 39 (at ask 29, at bid 9, multi-leg 8) · NBBO 0.11 × 0.21, spread 62.5% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$209, puts -$2k)strike 180 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 43.35, spread 21.3% of mid · Δ 0.96 puts: OI 40 (+31) · vol 6 (at ask 1, at bid 1) · NBBO 0.11 × 0.15, spread 30.8% of mid · Δ -0.02 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 175 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 48.30, spread 18.8% of mid · Δ 0.97 puts: OI 15 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ -0.01 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 170 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 53.25, spread 12.2% of mid · Δ 0.97 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 165 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 58.20, spread 15.2% of mid · Δ 0.98 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.01 net GEX -$36 per 1% (calls +$0, puts -$36)

2026-09-30 expiry, 32 strikes within ±25% of book spot (the flip search band); 18 hidden (5 above, 13 below), 6 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.2%51.2550.152700.010.07150.0%0.01000000+0
+0000000-1.002.3%46.2045.152650.010.07150.0%0.01000001+0+$0+$66+$66
+0000000-1.002.6%41.1540.102600.020.09127.3%0.01211000+0
+0000000-1.002.9%36.2535.202550.030.11114.3%0.01100002+2+$0+$227+$227
+0000000-1.0011.1%32.3528.952500.060.1266.7%0.0212710111101+1+$0+$170+$170
+0000000-1.003.9%28.7527.65247.50.110.1742.9%0.03000001+1+$0+$221+$221
+0000000-1.004.1%26.2025.152450.110.2058.1%0.0352070022+7+$0+$6k+$6k
+0000000-1.003.9%23.6022.70242.50.190.2631.1%0.04110000+0
+00000630-0.994.8%21.2020.202400.240.3125.5%0.061353665027234+209+$0+$106k+$106k
+0000000-0.9523.7%18.9014.90237.50.380.4823.3%0.08893215015+5+$0+$3k+$3k
+0000000-0.924.7%16.4515.702350.570.6614.6%0.11337173142088193+118+$0+$144k+$144k
+0000066-0.888.0%14.3513.25232.50.830.919.2%0.1513592300947+47+$0+$44k+$44k
+01310281846-0.846.9%11.9511.152301.201.308.0%0.19736465192226795+265-$1k+$899k+$898k
+2200422668-0.776.8%9.959.30227.51.711.868.4%0.2626616769234280+280-$3k+$367k+$364k
+33130283264-0.693.2%7.957.702252.412.618.0%0.3371027139463330706+396-$5k+$1.0m+$1.0m
+11183371361-0.604.8%6.406.10222.53.303.505.9%0.414542381832510136+36-$2k+$55k+$54k
+53695509884248-0.515.1%5.004.752204.404.604.4%0.493,1751,0681,863182128382+247-$116k+$598k+$482k
+45453486849131-0.435.3%3.853.65217.55.756.004.3%0.57900399433781631,112+1,112-$73k+$1.7m+$1.6m
+87107152199207398-0.347.1%2.932.732157.357.654.0%0.648185482471781437+133-$161k+$603k+$442k
+44446301,6141,2852,906-0.276.7%2.172.03212.59.059.555.4%0.713801731882522116+116-$58k+$142k+$84k
-793374211125353480-0.218.4%1.611.4821011.0511.554.4%0.7629920685046136+76-$379k+$144k-$235k
+6868930792103-0.1611.4%1.211.08207.512.7513.858.3%0.8049252100113+113-$63k+$102k+$39k
+114147121214852254-0.1315.4%0.910.7820514.0516.4015.4%0.84272140066+55-$110k+$50k-$60k
+13130031637-0.1019.0%0.690.57202.517.4018.405.6%0.889057330012+12-$8k+$8k-$226
+158186580120113265-0.0712.5%0.510.4520018.6521.7515.3%0.90343130174+66-$87k+$39k-$49k
+1852361007746124-0.0522.2%0.350.2819524.4025.504.4%0.92202000+0-$71k+$0-$71k
+111133270261850-0.0322.2%0.250.2019029.3030.453.8%0.94220020+0-$27k+$0-$27k
+8128092939-0.0262.5%0.210.1118530.0038.4024.6%0.95101001+1-$2k+$209-$1k
+314000116-0.0230.8%0.150.1118035.0043.3521.3%0.96000000+0-$4k+$0-$4k
+151500000-0.0180.0%0.140.0617540.0048.3018.8%0.97000000+0-$1k+$0-$1k
+0000000-0.01100.0%0.120.0417047.1553.2512.2%0.97000000+0
+1100000-0.01107.7%0.100.0316550.0058.2015.2%0.98000000+0-$36+$0-$36