Simplify Analytics
NVDA

NVDA

$222.27 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.1%
IV percentile
0.6%
own all (<3y) · n=241
IV rank
1.6%
own all (<1y) · n=241
range
30.7% – 55.1%
own all (<1y) · n=241
low 30.7%241 sessions, all (<1y) · today 31.1%high 55.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d45.0%20.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.8%
own all (<3y) 0.2% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 21.6% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 12.5% · n=236

Skew · risk reversal

25-delta
-0.5 pts
own all (<3y) 7.1% · n=35
10-delta
+7.2 pts
own all (<3y) 92.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 32% to 36%43%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 6 call strikes within ±6.5%, IV 28% to 33%43%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 8 put and 8 call strikes within ±8.8%, IV 29% to 35%43%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 4 put and 5 call strikes within ±11%, IV 29% to 34%43%27%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 6 call strikes within ±12%, IV 30% to 36%43%27%12%book spot+12%
64d2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 35% to 41%43%27%18%book spot+18%
92d2026-12-18
2026-12-18: 35 put and 17 call strikes within ±22%, IV 35% to 42%43%27%22%book spot+22%
120d2027-01-15
2027-01-15: 11 put and 11 call strikes within ±25%, IV 35% to 42%43%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%43%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d31.3% c 220
2026-10-30 Friweekly422026-10-0214dclear · 19d32.0% c 220
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
36.4% c 220none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no NVDA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.53bn per 1%
own all (<3y) 94.5% · n=64
gamma flip
$207.75
flip within ±25% of book spot
flip distance
-1.79 ATR
own all (<3y) 45.2% · n=63
0DTE share of volume
not listed daily

book spot $219.34 (unadjusted close, 2026-09-17) · call wall $220.00 (+0.30% from book spot) · put wall $220.00 (+0.30% from book spot) · max pain $200.00 (-8.82% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $219.34 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. NVDA headlines $222.27, its newest unadjusted close, on 2026-09-18; the book was taken at $219.34 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 227.5 (Δ 0.23), put 210 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move270265260255250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200195190185180175170165put strike nearest 0.20 delta: 210call strike nearest 0.20 delta: 227.58.2k08.2k3.0k3.0k25%10%10%25%-$5.7m+$5.7mcall wall 220put wall 220book spot 219.34γ flip 207.75strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 50.85, spread 7.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.90 × 45.90, spread 4.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 260 calls: OI 24 (+12) · vol 7 (at ask 2, at bid 4, multi-leg 2) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.90 × 40.85, spread 4.9% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 255 calls: OI 3 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 35.85, spread 0.8% of mid · Δ -1.00 net GEX +$211 per 1% (calls +$211, puts +$0)strike 250 calls: OI 45 (+12) · vol 8 (at ask 6, at bid 1, multi-leg 4) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 30.85, spread 1.0% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 247.5 calls: OI 50 (+50) · vol 17 (at ask 9, at bid 8) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.05 × 28.35, spread 1.1% of mid · Δ -1.00 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 245 calls: OI 87 (+0) · vol 19 (at ask 4, at bid 15, sweep 1) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 25.85, spread 1.2% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 242.5 calls: OI 0 (+0) · vol 57 (at ask 1, at bid 56, multi-leg 1) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.40 × 23.35, spread 8.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 240 calls: OI 302 (+251) · vol 98 (at ask 3, at bid 81, multi-leg 17) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.04 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.05 × 20.85, spread 9.0% of mid · Δ -1.00 net GEX +$112k per 1% (calls +$112k, puts -$24)strike 237.5 calls: OI 93 (+89) · vol 156 (at ask 16, at bid 112, multi-leg 31) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.06 puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 18.00 × 18.40, spread 2.2% of mid · Δ -0.99 net GEX +$47k per 1% (calls +$47k, puts +$0)strike 235 calls: OI 1,329 (+65) · vol 200 (at ask 54, at bid 71, multi-leg 35) · NBBO 0.36 × 0.39, spread 8.0% of mid · Δ 0.08 puts: OI 0 (+0) · vol 173 (at ask 85, at bid 88) · NBBO 15.65 × 16.05, spread 2.5% of mid · Δ -0.97 net GEX +$898k per 1% (calls +$898k, puts +$0)strike 232.5 calls: OI 103 (+67) · vol 136 (at ask 62, at bid 24, multi-leg 19) · NBBO 0.55 × 0.59, spread 7.0% of mid · Δ 0.11 puts: OI 40 (+40) · vol 212 (at ask 100, at bid 104, multi-leg 40) · NBBO 12.00 × 13.65, spread 12.9% of mid · Δ -0.93 net GEX +$61k per 1% (calls +$92k, puts -$31k)strike 230 calls: OI 1,494 (+136) · vol 3,027 (at ask 2,076, at bid 764, sweep 1, multi-leg 162) · NBBO 0.85 × 0.88, spread 3.5% of mid · Δ 0.16 puts: OI 70 (+55) · vol 190 (at ask 91, at bid 90, multi-leg 48) · NBBO 11.15 × 11.45, spread 2.7% of mid · Δ -0.87 net GEX +$1.6m per 1% (calls +$1.7m, puts -$78k)strike 227.5 calls: OI 404 (+390) · vol 447 (at ask 120, at bid 249, sweep 2, multi-leg 52) · NBBO 1.29 × 1.34, spread 3.8% of mid · Δ 0.23 puts: OI 10 (+8) · vol 521 (at ask 296, at bid 207, multi-leg 4) · NBBO 9.05 × 9.35, spread 3.3% of mid · Δ -0.81 net GEX +$552k per 1% (calls +$566k, puts -$15k)strike 225 calls: OI 3,559 (-4,646) · vol 2,191 (at ask 939, at bid 1,054, sweep 236, multi-leg 74) · NBBO 1.92 × 1.97, spread 2.6% of mid · Δ 0.30 puts: OI 70 (+46) · vol 290 (at ask 169, at bid 79, sweep 8, multi-leg 12) · NBBO 7.25 × 7.35, spread 1.4% of mid · Δ -0.71 net GEX +$5.7m per 1% (calls +$5.8m, puts -$120k)strike 222.5 calls: OI 210 (+86) · vol 2,415 (at ask 854, at bid 1,274, sweep 147, multi-leg 35) · NBBO 2.78 × 2.84, spread 2.1% of mid · Δ 0.39 puts: OI 87 (+80) · vol 83 (at ask 32, at bid 15, multi-leg 16) · NBBO 5.60 × 5.75, spread 2.6% of mid · Δ -0.62 net GEX +$207k per 1% (calls +$371k, puts -$164k)strike 220 calls: OI 2,939 (+737) · vol 2,881 (at ask 1,500, at bid 633, sweep 144, multi-leg 169) · NBBO 3.85 × 4.00, spread 3.8% of mid · Δ 0.49 puts: OI 278 (+38) · vol 205 (at ask 63, at bid 88, sweep 30, multi-leg 54) · NBBO 4.25 × 4.35, spread 2.3% of mid · Δ -0.52 net GEX +$4.7m per 1% (calls +$5.3m, puts -$540k)strike 217.5 calls: OI 199 (+144) · vol 616 (at ask 303, at bid 259, sweep 29, multi-leg 90) · NBBO 5.25 × 5.40, spread 2.8% of mid · Δ 0.58 puts: OI 70 (+35) · vol 560 (at ask 220, at bid 249, sweep 56, multi-leg 76) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ -0.42 net GEX +$215k per 1% (calls +$345k, puts -$130k)strike 215 calls: OI 1,695 (+402) · vol 945 (at ask 284, at bid 338, sweep 2, multi-leg 480) · NBBO 6.85 × 7.00, spread 2.2% of mid · Δ 0.66 puts: OI 399 (+153) · vol 484 (at ask 235, at bid 143, sweep 15, multi-leg 121) · NBBO 2.26 × 2.31, spread 2.2% of mid · Δ -0.33 net GEX +$2.0m per 1% (calls +$2.7m, puts -$668k)strike 212.5 calls: OI 229 (+58) · vol 632 (at ask 375, at bid 201, sweep 6, multi-leg 16) · NBBO 8.60 × 8.90, spread 3.4% of mid · Δ 0.73 puts: OI 45 (+26) · vol 199 (at ask 121, at bid 60, multi-leg 25) · NBBO 1.61 × 1.64, spread 1.8% of mid · Δ -0.25 net GEX +$247k per 1% (calls +$311k, puts -$64k)strike 210 calls: OI 624 (-11) · vol 418 (at ask 262, at bid 136, multi-leg 47) · NBBO 10.60 × 11.50, spread 8.1% of mid · Δ 0.79 puts: OI 937 (+445) · vol 652 (at ask 180, at bid 455, multi-leg 43) · NBBO 1.12 × 1.16, spread 3.5% of mid · Δ -0.19 net GEX -$389k per 1% (calls +$707k, puts -$1.1m)strike 207.5 calls: OI 80 (+73) · vol 392 (at ask 209, at bid 162, multi-leg 13) · NBBO 12.75 × 13.05, spread 2.3% of mid · Δ 0.84 puts: OI 46 (+20) · vol 416 (at ask 78, at bid 309, multi-leg 58) · NBBO 0.79 × 0.82, spread 3.7% of mid · Δ -0.14 net GEX +$32k per 1% (calls +$74k, puts -$43k)strike 205 calls: OI 219 (+144) · vol 85 (at ask 54, at bid 28, multi-leg 17) · NBBO 15.00 × 15.35, spread 2.3% of mid · Δ 0.87 puts: OI 2,678 (+907) · vol 719 (at ask 191, at bid 414, multi-leg 91) · NBBO 0.56 × 0.59, spread 5.2% of mid · Δ -0.10 net GEX -$1.7m per 1% (calls +$165k, puts -$1.9m)strike 202.5 calls: OI 21 (+14) · vol 229 (at ask 133, at bid 78) · NBBO 17.30 × 17.70, spread 2.3% of mid · Δ 0.89 puts: OI 83 (+21) · vol 11 (at ask 1, at bid 9, multi-leg 1) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ -0.07 net GEX -$33k per 1% (calls +$13k, puts -$45k)strike 200 calls: OI 66 (+42) · vol 84 (at ask 31, at bid 52, multi-leg 1) · NBBO 19.70 × 20.10, spread 2.0% of mid · Δ 0.91 puts: OI 437 (+45) · vol 1,029 (at ask 142, at bid 767, multi-leg 39) · NBBO 0.31 × 0.33, spread 6.3% of mid · Δ -0.06 net GEX -$150k per 1% (calls +$33k, puts -$183k)strike 195 calls: OI 1 (+0) · vol 28 (at ask 10, at bid 17) · NBBO 24.60 × 24.95, spread 1.4% of mid · Δ 0.93 puts: OI 1,750 (+1,460) · vol 214 (at ask 197, at bid 7, multi-leg 9) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.03 net GEX -$439k per 1% (calls +$354, puts -$439k)strike 190 calls: OI 25 (+19) · vol 24 (at ask 22, at bid 1) · NBBO 29.55 × 29.90, spread 1.2% of mid · Δ 0.95 puts: OI 3,237 (+26) · vol 20 (at ask 13, at bid 7, multi-leg 2) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.02 net GEX -$517k per 1% (calls +$6k, puts -$523k)strike 185 calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 38.30, spread 24.3% of mid · Δ 0.96 puts: OI 51 (+4) · vol 10 (at ask 0, at bid 10) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.02 net GEX -$5k per 1% (calls +$775, puts -$5k)strike 180 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 43.20, spread 21.0% of mid · Δ 0.96 puts: OI 24 (+0) · vol 208 (at ask 0, at bid 7) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01 net GEX -$1k per 1% (calls +$306, puts -$2k)strike 175 calls: OI 0 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 40.15 × 48.15, spread 18.1% of mid · Δ 0.97 puts: OI 45 (+5) · vol 4 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 170 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 53.15, spread 16.6% of mid · Δ 0.97 puts: OI 22 (+5) · vol 7 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01 net GEX -$328 per 1% (calls +$505, puts -$833)strike 165 calls: OI 0 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 50.00 × 58.15, spread 15.1% of mid · Δ 0.98 puts: OI 12 (+2) · vol 13 (at ask 9, at bid 4) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00 net GEX -$329 per 1% (calls +$0, puts -$329)

2026-09-28 expiry, 32 strikes within ±25% of book spot (the flip search band); 18 hidden (5 above, 13 below), 6 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$13.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $200.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.007.4%50.8547.202700.000.02no two-sided quote0.00000000+0
+0000000-1.004.5%45.9043.902650.010.03100.0%0.00000000+0
+0000000-1.004.9%40.8538.902600.010.03100.0%0.007240224+12+$0+$1k+$1k
+0000000-1.000.8%35.8535.552550.020.0466.7%0.01211003+1+$0+$211+$211
+0000000-1.001.0%30.8530.552500.040.0640.0%0.018610445+12+$0+$5k+$5k
+0000000-1.001.1%28.3528.05247.50.060.0828.6%0.0217980050+50+$0+$8k+$8k
+0000000-1.001.2%25.8525.552450.090.1010.5%0.02194151087+0+$0+$18k+$18k
+0000000-1.008.7%23.3521.40242.50.110.1316.7%0.0357156010+0
+1100000-1.009.0%20.8519.052400.160.1811.8%0.0498381017302+251-$24+$112k+$112k
+000001010-0.992.2%18.4018.00237.50.230.2612.2%0.061561611203193+89+$0+$47k+$47k
+00008885173-0.972.5%16.0515.652350.360.398.0%0.0820054710351,329+65+$0+$898k+$898k
+4040400104100212-0.9312.9%13.6512.00232.50.550.597.0%0.111366224019103+67-$31k+$92k+$61k
+55704809091190-0.872.7%11.4511.152300.850.883.5%0.163,0272,07676411621,494+136-$78k+$1.7m+$1.6m
+81040207296521-0.813.3%9.359.05227.51.291.343.8%0.23447120249252404+390-$15k+$566k+$552k
+467012879169290-0.711.4%7.357.252251.921.972.6%0.302,1919391,054236743,559-4,646-$120k+$5.8m+$5.7m
+8087160153283-0.622.6%5.755.60222.52.782.842.1%0.392,4158541,27414735210+86-$164k+$371k+$207k
+3827854308863205-0.522.3%4.354.252203.854.003.8%0.492,8811,5006331441692,939+737-$540k+$5.3m+$4.7m
+35707656249220560-0.423.2%3.203.10217.55.255.402.8%0.586163032592990199+144-$130k+$345k+$215k
+15339912115143235484-0.332.2%2.312.262156.857.002.2%0.6694528433824801,695+402-$668k+$2.7m+$2.0m
+264525060121199-0.251.8%1.641.61212.58.608.903.4%0.73632375201616229+58-$64k+$311k+$247k
+445937430455180652-0.193.5%1.161.1221010.6011.508.1%0.79418262136047624-11-$1.1m+$707k-$389k
+204658030978416-0.143.7%0.820.79207.512.7513.052.3%0.8439220916201380+73-$43k+$74k+$32k
+9072,678910414191719-0.105.2%0.590.5620515.0015.352.3%0.87855428017219+144-$1.9m+$165k-$1.7m
+2183109111-0.074.8%0.430.41202.517.3017.702.3%0.89229133780021+14-$45k+$13k-$33k
+454373907671421,029-0.066.3%0.330.3120019.7020.102.0%0.918431520166+42-$183k+$33k-$150k
+1,4601,750907197214-0.0310.0%0.210.1919524.6024.951.4%0.93281017001+0-$439k+$354-$439k
+263,2372071320-0.0214.3%0.150.1319029.5529.901.2%0.95242210025+19-$523k+$6k-$517k
+4510010010-0.0220.0%0.110.0918530.0038.3024.3%0.96000004+4-$5k+$775-$5k
+0240070208-0.0125.0%0.090.0718035.0043.2021.0%0.96000002+0-$2k+$306-$1k
+54500004-0.0133.3%0.070.0517540.1548.1518.1%0.97312000+0-$2k+$0-$2k
+52200007-0.0140.0%0.060.0417045.0053.1516.6%0.97000005+0-$833+$505-$328
+212004913-0.0050.0%0.050.0316550.0058.1515.1%0.98300030+0-$329+$0-$329