Simplify Analytics
XOM

XOM

$163.54 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.0%
IV percentile
46.9%
own all (<3y) · n=241
IV rank
54.8%
own all (<1y) · n=241
range
17.8% – 36.4%
own all (<1y) · n=241
low 17.8%241 sessions, all (<1y) · today 28.0%high 36.4%

Term structure · constant maturity

17 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 42 calendar days from the 2026-09-18 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.6%26.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
29.5%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.0 pts
own all (<3y) 46.8% · n=236

Skew · risk reversal

25-delta
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 1 call strikes within ±2.3%, IV 31% to 37%strike 160: IV 36.8%, beyond the shared scale35%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 4 put and 4 call strikes within ±6.5%, IV 28% to 31%35%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 28% to 31%35%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 32%35%27%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 32%35%27%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 29% to 34%35%27%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 28% to 34%35%27%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 7d29.4% p 162.5
2026-10-30 Friweekly422026-10-0214dspans · +0d
exit 28d before
29.3% c 162.5none served
2026-11-20 Fri632026-10-2335dspans · +21d
exit 7d before
28.6% c 165none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XOM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.2m per 1%
own all (<3y) 82.0% · n=64
gamma flip
$151.48
flip within ±25% of book spot
flip distance
-3.04 ATR
own all (<3y) 55.6% · n=62
0DTE share of volume
not listed daily

book spot $163.27 (unadjusted close, 2026-09-17) · call wall $165.00 (+1.06% from book spot) · put wall $160.00 (-2.00% from book spot) · max pain $155.00 (-5.07% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.27 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $163.54, its newest unadjusted close, on 2026-09-18; the book was taken at $163.27 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 165 (Δ 0.27), put 160 (Δ -0.14).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200195190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147145140135130125put strike nearest 0.20 delta: 160call strike nearest 0.20 delta: 16518k018k3.3k3.3k25%10%10%25%-$31.3m+$31.3mcall wall 165book spot 163.27put wall 160γ flip 151.48strike 200 calls: OI 2,646 (+0) · vol 5 (at ask 1, at bid 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.45 × 38.75, spread 6.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 195 calls: OI 1,785 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.45 × 33.00, spread 4.8% of mid · Δ -1.00 net GEX -$12 per 1% (calls +$0, puts -$12)strike 190 calls: OI 2,582 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 25.90 × 28.80, spread 10.6% of mid · Δ -0.99 net GEX +$22 per 1% (calls +$22, puts +$0)strike 187.5 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 23.90 × 26.30, spread 9.6% of mid · Δ -0.99 net GEX +$1 per 1% (calls +$1, puts +$0)strike 185 calls: OI 3,934 (-17) · vol 25 (at ask 25, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.35 × 23.65, spread 10.2% of mid · Δ -0.98 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 182.5 calls: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 21.25, spread 11.2% of mid · Δ -0.97 net GEX +$258 per 1% (calls +$258, puts +$0)strike 180 calls: OI 13,735 (-77) · vol 122 (at ask 70, at bid 52, multi-leg 45) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 18.00, spread 8.7% of mid · Δ -0.95 net GEX +$176k per 1% (calls +$176k, puts +$0)strike 177.5 calls: OI 1,029 (-177) · vol 75 (at ask 49, at bid 22, multi-leg 33) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 13.75 × 16.25, spread 16.7% of mid · Δ -0.92 net GEX +$52k per 1% (calls +$52k, puts +$0)strike 175 calls: OI 18,063 (+56) · vol 580 (at ask 362, at bid 161, sweep 4, multi-leg 157) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 579 (-495) · vol 868 (at ask 0, at bid 868, multi-leg 868) · NBBO 11.45 × 13.00, spread 12.7% of mid · Δ -0.91 net GEX +$1.4m per 1% (calls +$1.7m, puts -$306k)strike 172.5 calls: OI 4,242 (-57) · vol 2,614 (at ask 115, at bid 2,369, sweep 3, multi-leg 2,479) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01 puts: OI 17 (-1) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 8.35 × 10.80, spread 25.6% of mid · Δ -0.89 net GEX +$714k per 1% (calls +$725k, puts -$12k)strike 170 calls: OI 13,568 (-651) · vol 1,133 (at ask 550, at bid 432, sweep 5, multi-leg 162) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.02 puts: OI 904 (-292) · vol 997 (at ask 101, at bid 896, multi-leg 896) · NBBO 5.90 × 7.30, spread 21.2% of mid · Δ -0.87 net GEX +$4.5m per 1% (calls +$5.4m, puts -$889k)strike 167.5 calls: OI 4,561 (+598) · vol 3,324 (at ask 2,617, at bid 257, sweep 60, multi-leg 2,534) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.08 puts: OI 607 (+46) · vol 49 (at ask 21, at bid 28, multi-leg 35) · NBBO 4.00 × 5.10, spread 24.2% of mid · Δ -0.83 net GEX +$5.1m per 1% (calls +$6.0m, puts -$953k)strike 165 calls: OI 13,467 (+1,354) · vol 3,203 (at ask 1,647, at bid 1,306, sweep 4, multi-leg 211) · NBBO 0.45 × 0.48, spread 6.5% of mid · Δ 0.27 puts: OI 3,460 (-31) · vol 629 (at ask 347, at bid 212, multi-leg 55) · NBBO 1.89 × 2.28, spread 18.7% of mid · Δ -0.74 net GEX +$31.3m per 1% (calls +$42.8m, puts -$11.5m)strike 162.5 calls: OI 398 (-17) · vol 1,400 (at ask 688, at bid 590, sweep 7, multi-leg 75) · NBBO 1.49 × 1.70, spread 13.2% of mid · Δ 0.61 puts: OI 2,147 (+417) · vol 753 (at ask 242, at bid 483, multi-leg 11) · NBBO 0.69 × 0.77, spread 11.0% of mid · Δ -0.38 net GEX -$6.6m per 1% (calls +$1.4m, puts -$8.0m)strike 160 calls: OI 9,429 (-509) · vol 520 (at ask 221, at bid 185, sweep 3, multi-leg 69) · NBBO 3.10 × 4.15, spread 29.0% of mid · Δ 0.85 puts: OI 4,869 (+123) · vol 1,602 (at ask 583, at bid 830, sweep 3, multi-leg 59) · NBBO 0.19 × 0.27, spread 34.8% of mid · Δ -0.14 net GEX +$8.8m per 1% (calls +$18.1m, puts -$9.3m)strike 157.5 calls: OI 177 (+5) · vol 92 (at ask 49, at bid 43, multi-leg 7) · NBBO 5.30 × 6.35, spread 18.0% of mid · Δ 0.95 puts: OI 1,929 (-41) · vol 205 (at ask 108, at bid 78, sweep 2, multi-leg 19) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ -0.04 net GEX -$1.2m per 1% (calls +$138k, puts -$1.3m)strike 155 calls: OI 7,433 (-66) · vol 538 (at ask 494, at bid 27, multi-leg 110) · NBBO 7.70 × 8.80, spread 13.3% of mid · Δ 0.99 puts: OI 5,002 (+12) · vol 196 (at ask 75, at bid 68, sweep 1, multi-leg 55) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.02 net GEX -$184k per 1% (calls +$1.4m, puts -$1.5m)strike 152.5 calls: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 11.05, spread 11.5% of mid · Δ 1.00 puts: OI 879 (+455) · vol 218 (at ask 176, at bid 42, sweep 1, multi-leg 30) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ -0.01 net GEX -$149k per 1% (calls +$259, puts -$149k)strike 150 calls: OI 5,547 (-35) · vol 1,494 (at ask 123, at bid 1,364, multi-leg 50) · NBBO 12.70 × 13.85, spread 8.7% of mid · Δ 1.00 puts: OI 7,415 (-2) · vol 125 (at ask 16, at bid 101, multi-leg 47) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$575k per 1% (calls +$67k, puts -$642k)strike 149 calls: OI 2 (+0) · vol 68 (at ask 34, at bid 34) · NBBO 14.00 × 14.80, spread 5.6% of mid · Δ 1.00 puts: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$832 per 1% (calls +$21, puts -$852)strike 148 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 14.75 × 15.75, spread 6.6% of mid · Δ 1.00 puts: OI 411 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$16k per 1% (calls +$18, puts -$16k)strike 147 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.65 × 16.60, spread 5.9% of mid · Δ 1.00 puts: OI 21 (+20) · vol 10 (at ask 10, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$479 per 1% (calls +$0, puts -$479)strike 145 calls: OI 4,734 (-28) · vol 55 (at ask 51, at bid 3, multi-leg 8) · NBBO 17.55 × 19.45, spread 10.3% of mid · Δ 1.00 puts: OI 7,330 (+0) · vol 12 (at ask 12, at bid 0, sweep 8, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$47k per 1% (calls +$3k, puts -$50k)strike 140 calls: OI 476 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 22.55 × 23.70, spread 5.0% of mid · Δ 1.00 puts: OI 9,483 (-18) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$2, puts -$1k)strike 135 calls: OI 698 (-5) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 26.75 × 28.60, spread 6.7% of mid · Δ 1.00 puts: OI 10,003 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 130 calls: OI 220 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 31.60 × 33.55, spread 6.0% of mid · Δ 1.00 puts: OI 9,328 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 125 calls: OI 98 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 39.15, spread 5.6% of mid · Δ 1.00 puts: OI 5,872 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 27 strikes within ±25% of book spot (the flip search band); 21 hidden (7 above, 14 below), 21 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$43.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 27 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.1%38.7536.452000.000.01no two-sided quote0.00514002,646+0+$0+$0+$0
+0100000-1.004.8%33.0031.451950.000.11no two-sided quote0.00000001,785+0-$12+$0-$12
+0040044-0.9910.6%28.8025.901900.000.05no two-sided quote0.00000002,582-2+$0+$22+$22
+0040404-0.999.6%26.3023.90187.50.000.02no two-sided quote0.000000014+0+$0+$1+$1
+0000000-0.9810.2%23.6521.351850.000.01no two-sided quote0.00252500253,934-17+$0+$2k+$2k
+0000000-0.9711.2%21.2519.00182.50.000.01no two-sided quote0.000000096+0+$0+$258+$258
-1000000-0.958.7%18.0016.501800.000.01no two-sided quote0.00122705204513,735-77+$0+$176k+$176k
-3000000-0.9216.7%16.2513.75177.50.000.01no two-sided quote0.007549220331,029-177+$0+$52k+$52k
-49557986808680868-0.9112.7%13.0011.451750.000.03no two-sided quote0.01580362161415718,063+56-$306k+$1.7m+$1.4m
-11726026026-0.8925.6%10.808.35172.50.010.03100.0%0.012,6141152,36932,4794,242-57-$12k+$725k+$714k
-2929048960896101997-0.8721.2%7.305.901700.010.03100.0%0.021,133550432516213,568-651-$889k+$5.4m+$4.5m
+46607350282149-0.8324.2%5.104.00167.50.090.1120.0%0.083,3242,617257602,5344,561+598-$953k+$6.0m+$5.1m
-313,460550212347629-0.7418.7%2.281.891650.450.486.5%0.273,2031,6471,306421113,467+1,354-$11.5m+$42.8m+$31.3m
+4172,147110483242753-0.3811.0%0.770.69162.51.491.7013.2%0.611,400688590775398-17-$8.0m+$1.4m-$6.6m
+1234,8695938305831,602-0.1434.8%0.270.191603.104.1529.0%0.855202211853699,429-509-$9.3m+$18.1m+$8.8m
-411,92919278108205-0.0485.7%0.100.04157.55.306.3518.0%0.9592494307177+5-$1.3m+$138k-$1.2m
+125,0025516875196-0.0266.7%0.040.021557.708.8013.3%0.995384942701107,433-66-$1.5m+$1.4m-$184k
+45587930142176218-0.01111.1%0.070.02152.59.8511.0511.5%1.000000014+2-$149k+$259-$149k
-27,41547010116125-0.01no two-sided quote0.020.0015012.7013.858.7%1.001,4941231,3640505,547-35-$642k+$67k-$575k
+01400011-0.00no two-sided quote0.720.0014914.0014.805.6%1.00683434002+0-$852+$21-$832
+4641100000-0.00no two-sided quote0.010.0014814.7515.756.6%1.00110012+0-$16k+$18-$16k
+20210001010-0.00no two-sided quote0.010.0014715.6516.605.9%1.00101010+0-$479+$0-$479
+07,3301801212-0.00no two-sided quote0.010.0014517.5519.4510.3%1.0055513084,734-28-$50k+$3k-$47k
-189,48330055-0.00no two-sided quote0.010.0014022.5523.705.0%1.0033003476+0-$1k+$2-$1k
-110,00310011-0.00no two-sided quote0.010.0013526.7528.606.7%1.0033003698-5-$11+$0-$11
+09,328400440.00no two-sided quote0.010.0013031.6033.556.0%1.0000000220-3-$0+$0-$0
-35,872000000.00no two-sided quote0.010.0012537.0039.155.6%1.000000098-1+$0+$0+$0