Simplify Analytics
XOM

XOM

$163.54 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.0%
IV percentile
46.9%
own all (<3y) · n=241
IV rank
54.8%
own all (<1y) · n=241
range
17.8% – 36.4%
own all (<1y) · n=241
low 17.8%241 sessions, all (<1y) · today 28.0%high 36.4%

Term structure · constant maturity

17 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 42 calendar days from the 2026-09-18 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.6%26.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
29.5%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.0 pts
own all (<3y) 46.8% · n=236

Skew · risk reversal

25-delta
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 1 call strikes within ±2.3%, IV 31% to 37%strike 160: IV 36.8%, beyond the shared scale35%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 4 put and 4 call strikes within ±6.5%, IV 28% to 31%35%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 28% to 31%35%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 32%35%27%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 32%35%27%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 29% to 34%35%27%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 28% to 34%35%27%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 7d29.4% p 162.5
2026-10-30 Friweekly422026-10-0214dspans · +0d
exit 28d before
29.3% c 162.5none served
2026-11-20 Fri632026-10-2335dspans · +21d
exit 7d before
28.6% c 165none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XOM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.2m per 1%
own all (<3y) 82.0% · n=64
gamma flip
$151.48
flip within ±25% of book spot
flip distance
-3.04 ATR
own all (<3y) 55.6% · n=62
0DTE share of volume
not listed daily

book spot $163.27 (unadjusted close, 2026-09-17) · call wall $165.00 (+1.06% from book spot) · put wall $160.00 (-2.00% from book spot) · max pain $155.00 (-5.07% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.27 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $163.54, its newest unadjusted close, on 2026-09-18; the book was taken at $163.27 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 177.5 (Δ 0.19), put 152.5 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142140135130125put strike nearest 0.20 delta: 152.5call strike nearest 0.20 delta: 177.573907391.2k1.2k25%10%10%25%-$327k+$327kcall wall 165book spot 163.27put wall 160γ flip 151.48strike 200 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.39, spread 125.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 38.80, spread 9.7% of mid · Δ -0.96 net GEX +$357 per 1% (calls +$357, puts +$0)strike 197.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.37, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.30 × 36.30, spread 11.7% of mid · Δ -0.96 net GEX +$143 per 1% (calls +$143, puts +$0)strike 195 calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.14 × 0.76, spread 137.8% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.85 × 33.80, spread 12.4% of mid · Δ -0.95 net GEX +$169 per 1% (calls +$169, puts +$0)strike 192.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.46, spread no two-sided quote (zero bid) · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 31.30, spread 11.1% of mid · Δ -0.94 net GEX +$393 per 1% (calls +$393, puts +$0)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.83, spread no two-sided quote (zero bid) · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.45 × 28.85, spread 8.7% of mid · Δ -0.93 no GEX (no side has both gamma and open interest)strike 187.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.63, spread no two-sided quote (zero bid) · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.10 × 26.40, spread 9.1% of mid · Δ -0.91 net GEX +$263 per 1% (calls +$263, puts +$0)strike 185 calls: OI 83 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.52 × 0.84, spread 47.1% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.70 × 23.30, spread 7.1% of mid · Δ -0.90 net GEX +$25k per 1% (calls +$25k, puts +$0)strike 182.5 calls: OI 232 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.76 × 1.06, spread 33.0% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.30 × 20.45, spread 5.8% of mid · Δ -0.89 net GEX +$84k per 1% (calls +$84k, puts +$0)strike 180 calls: OI 504 (-4) · vol 42 (at ask 36, at bid 4, multi-leg 2) · NBBO 0.91 × 1.32, spread 36.8% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.05 × 18.10, spread 6.0% of mid · Δ -0.87 net GEX +$213k per 1% (calls +$213k, puts +$0)strike 177.5 calls: OI 59 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 1.34 × 1.68, spread 22.5% of mid · Δ 0.19 puts: OI 0 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 14.80 × 16.00, spread 7.8% of mid · Δ -0.83 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 175 calls: OI 485 (+1) · vol 340 (at ask 324, at bid 2, multi-leg 2) · NBBO 1.58 × 2.23, spread 34.1% of mid · Δ 0.23 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.85 × 13.80, spread 7.1% of mid · Δ -0.78 net GEX +$271k per 1% (calls +$271k, puts +$0)strike 172.5 calls: OI 25 (+13) · vol 149 (at ask 9, at bid 140, multi-leg 140) · NBBO 2.11 × 2.94, spread 32.9% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.90 × 12.00, spread 9.6% of mid · Δ -0.73 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 170 calls: OI 62 (-1) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 2.99 × 3.60, spread 18.5% of mid · Δ 0.35 puts: OI 11 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 9.15 × 10.05, spread 9.4% of mid · Δ -0.67 net GEX +$33k per 1% (calls +$41k, puts -$8k)strike 167.5 calls: OI 50 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 3.85 × 4.50, spread 15.6% of mid · Δ 0.41 puts: OI 27 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 7.50 × 9.10, spread 19.3% of mid · Δ -0.60 net GEX +$16k per 1% (calls +$35k, puts -$20k)strike 165 calls: OI 174 (+126) · vol 29 (at ask 16, at bid 9, multi-leg 13) · NBBO 4.85 × 5.55, spread 13.5% of mid · Δ 0.47 puts: OI 43 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 6.05 × 6.95, spread 13.8% of mid · Δ -0.53 net GEX +$94k per 1% (calls +$127k, puts -$33k)strike 162.5 calls: OI 15 (+1) · vol 33 (at ask 20, at bid 13, multi-leg 12) · NBBO 5.75 × 6.90, spread 18.2% of mid · Δ 0.54 puts: OI 17 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.80 × 5.65, spread 16.3% of mid · Δ -0.46 net GEX -$1k per 1% (calls +$11k, puts -$13k)strike 160 calls: OI 57 (+2) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 7.20 × 8.25, spread 13.6% of mid · Δ 0.61 puts: OI 218 (+3) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 3.70 × 4.80, spread 25.9% of mid · Δ -0.39 net GEX -$114k per 1% (calls +$41k, puts -$154k)strike 157.5 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 10.65, spread 26.0% of mid · Δ 0.67 puts: OI 47 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 2.84 × 4.20, spread 38.6% of mid · Δ -0.33 net GEX -$24k per 1% (calls +$7k, puts -$31k)strike 155 calls: OI 22 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 10.55 × 11.75, spread 10.8% of mid · Δ 0.73 puts: OI 213 (+69) · vol 9 (at ask 3, at bid 6, multi-leg 6) · NBBO 2.15 × 2.70, spread 22.7% of mid · Δ -0.26 net GEX -$115k per 1% (calls +$13k, puts -$128k)strike 152.5 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 13.60, spread 10.0% of mid · Δ 0.78 puts: OI 46 (-4) · vol 15 (at ask 1, at bid 0, multi-leg 14) · NBBO 1.58 × 2.28, spread 36.3% of mid · Δ -0.21 net GEX -$6k per 1% (calls +$18k, puts -$24k)strike 150 calls: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 14.50 × 15.50, spread 6.7% of mid · Δ 0.82 puts: OI 739 (+36) · vol 1,217 (at ask 8, at bid 1,209, multi-leg 6) · NBBO 1.00 × 1.52, spread 41.3% of mid · Δ -0.16 net GEX -$327k per 1% (calls +$875, puts -$328k)strike 149 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.35 × 16.45, spread 6.9% of mid · Δ 0.83 puts: OI 54 (+50) · vol 5 (at ask 5, at bid 0) · NBBO 1.12 × 1.43, spread 24.3% of mid · Δ -0.15 net GEX -$10k per 1% (calls +$12k, puts -$22k)strike 148 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.15 × 17.30, spread 6.9% of mid · Δ 0.84 puts: OI 20 (+1) · vol 5 (at ask 0, at bid 2) · NBBO 0.80 × 1.39, spread 53.9% of mid · Δ -0.13 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 147 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.05 × 19.20, spread 11.9% of mid · Δ 0.85 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.82 × 1.08, spread 27.4% of mid · Δ -0.12 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 146 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.90 × 20.05, spread 11.3% of mid · Δ 0.87 puts: OI 4 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.55 × 1.20, spread 74.3% of mid · Δ -0.11 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 145 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 20.10, spread 6.7% of mid · Δ 0.88 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 0.91, spread 34.8% of mid · Δ -0.10 net GEX -$15k per 1% (calls +$0, puts -$15k)strike 144 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 21.00, spread 6.6% of mid · Δ 0.89 puts: OI 15 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.39 × 0.86, spread 75.2% of mid · Δ -0.09 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 143 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.40 × 22.40, spread 9.3% of mid · Δ 0.89 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.97, spread no two-sided quote (zero bid) · Δ -0.08 net GEX -$243 per 1% (calls +$0, puts -$243)strike 142 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.35 × 23.80, spread 15.6% of mid · Δ 0.90 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.62, spread no two-sided quote (zero bid) · Δ -0.06 no GEX (no side has both gamma and open interest)strike 140 calls: OI 20 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 22.90 × 24.65, spread 7.4% of mid · Δ 0.92 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ -0.05 net GEX +$2k per 1% (calls +$4k, puts -$2k)strike 135 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 29.45, spread 8.7% of mid · Δ 0.95 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.40, spread 172.1% of mid · Δ -0.04 net GEX +$143 per 1% (calls +$143, puts +$0)strike 130 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 31.90 × 35.85, spread 11.7% of mid · Δ 0.96 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.96, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$425 per 1% (calls +$105, puts -$530)strike 125 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.75 × 40.75, spread 10.3% of mid · Δ 0.97 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.02 no GEX (no side has both gamma and open interest)

2026-10-23 expiry, 33 strikes within ±25% of book spot (the flip search band); 10 hidden (2 above, 8 below), 3 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$157k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.969.7%38.8035.202000.090.39125.0%0.04000003+0+$0+$357+$357
+0000000-0.9611.7%36.3032.30197.50.002.37no two-sided quote0.05000001+1+$0+$143+$143
+0000000-0.9512.4%33.8029.851950.140.76137.8%0.05211001+0+$0+$169+$169
+0000000-0.9411.1%31.3028.00192.50.002.46no two-sided quote0.06000002+0+$0+$393+$393
+0000000-0.938.7%28.8526.451900.001.83no two-sided quote0.08000000+0
+0000000-0.919.1%26.4024.10187.50.002.63no two-sided quote0.09000001+0+$0+$263+$263
+0000000-0.907.1%23.3021.701850.520.8447.1%0.102000283+0+$0+$25k+$25k
+0000000-0.895.8%20.4519.30182.50.761.0633.0%0.1210100232+1+$0+$84k+$84k
+0000000-0.876.0%18.1017.051800.911.3236.8%0.154236402504-4+$0+$213k+$213k
+000020020-0.837.8%16.0014.80177.51.341.6822.5%0.191010059+5+$0+$29k+$29k
+0000000-0.787.1%13.8012.851751.582.2334.1%0.23340324202485+1+$0+$271k+$271k
+0000000-0.739.6%12.0010.90172.52.112.9432.9%0.291499140014025+13+$0+$15k+$15k
+01100011-0.679.4%10.059.151702.993.6018.5%0.356330162-1-$8k+$41k+$33k
+12710112-0.6019.3%9.107.50167.53.854.5015.6%0.411100050+1-$20k+$35k+$16k
+04310011-0.5313.8%6.956.051654.855.5513.5%0.4729169013174+126-$33k+$127k+$94k
+41720202-0.4616.3%5.654.80162.55.756.9018.2%0.5433201301215+1-$13k+$11k-$1k
+321820023-0.3925.9%4.803.701607.208.2513.6%0.614400257+2-$154k+$41k-$114k
+04730314-0.3338.6%4.202.84157.58.2010.6526.0%0.670000011+0-$31k+$7k-$24k
+6921360639-0.2622.7%2.702.1515510.5511.7510.8%0.734220022+0-$128k+$13k-$115k
-4461400115-0.2136.3%2.281.58152.512.3013.6010.0%0.780000035+0-$24k+$18k-$6k
+36739601,20981,217-0.1641.3%1.521.0015014.5015.506.7%0.82211022+0-$328k+$875-$327k
+505400055-0.1524.3%1.431.1214915.3516.456.9%0.830000030+0-$22k+$12k-$10k
+12000205-0.1353.9%1.390.8014816.1517.306.9%0.84000000+0-$8k+$0-$8k
+0500000-0.1227.4%1.080.8214717.0519.2011.9%0.85000000+0-$2k+$0-$2k
+1400112-0.1174.3%1.200.5514617.9020.0511.3%0.87000000+0-$1k+$0-$1k
+05200000-0.1034.8%0.910.6414518.8020.106.7%0.88000000+0-$15k+$0-$15k
+01500101-0.0975.2%0.860.3914419.6521.006.6%0.89000000+0-$4k+$0-$4k
+0100000-0.08no two-sided quote1.970.0014320.4022.409.3%0.89000000+0-$243+$0-$243
+0000000-0.06no two-sided quote2.620.0014220.3523.8015.6%0.90000000+0
+01200000-0.05no two-sided quote0.800.0014022.9024.657.4%0.920000020+2-$2k+$4k+$2k
+0000000-0.04172.1%0.400.0313527.0029.458.7%0.95000001+0+$0+$143+$143
+0600000-0.03no two-sided quote0.960.0013031.9035.8511.7%0.96000001+1-$530+$105-$425
+0000000-0.02no two-sided quote1.000.0012536.7540.7510.3%0.97000000+0