Simplify Analytics
XOM

XOM

$163.54 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.0%
IV percentile
46.9%
own all (<3y) · n=241
IV rank
54.8%
own all (<1y) · n=241
range
17.8% – 36.4%
own all (<1y) · n=241
low 17.8%241 sessions, all (<1y) · today 28.0%high 36.4%

Term structure · constant maturity

17 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 42 calendar days from the 2026-09-18 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.6%26.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
29.5%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.0 pts
own all (<3y) 46.8% · n=236

Skew · risk reversal

25-delta
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 1 call strikes within ±2.3%, IV 31% to 37%strike 160: IV 36.8%, beyond the shared scale35%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 4 put and 4 call strikes within ±6.5%, IV 28% to 31%35%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 28% to 31%35%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 32%35%27%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 32%35%27%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 29% to 34%35%27%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 28% to 34%35%27%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 7d29.4% p 162.5
2026-10-30 Friweekly422026-10-0214dspans · +0d
exit 28d before
29.3% c 162.5none served
2026-11-20 Fri632026-10-2335dspans · +21d
exit 7d before
28.6% c 165none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XOM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.2m per 1%
own all (<3y) 82.0% · n=64
gamma flip
$151.48
flip within ±25% of book spot
flip distance
-3.04 ATR
own all (<3y) 55.6% · n=62
0DTE share of volume
not listed daily

book spot $163.27 (unadjusted close, 2026-09-17) · call wall $165.00 (+1.06% from book spot) · put wall $160.00 (-2.00% from book spot) · max pain $155.00 (-5.07% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.27 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $163.54, its newest unadjusted close, on 2026-09-18; the book was taken at $163.27 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 180 (Δ 0.18), put 150 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200195190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150145140135130125put strike nearest 0.20 delta: 150call strike nearest 0.20 delta: 180681068126226225%10%10%25%-$288k+$288kcall wall 165book spot 163.27put wall 160γ flip 151.48strike 200 calls: OI 15 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.11 × 1.30, spread 168.8% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.85 × 38.80, spread 10.7% of mid · Δ -0.94 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 195 calls: OI 95 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.19 × 1.43, spread 153.1% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.45 × 33.80, spread 7.2% of mid · Δ -0.93 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 190 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 1.94, spread 195.9% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.65 × 28.20, spread 5.7% of mid · Δ -0.92 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 187.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 1.04, spread 39.1% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 25.35, spread 4.2% of mid · Δ -0.91 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 185 calls: OI 152 (+0) · vol 23 (at ask 7, at bid 16, multi-leg 22) · NBBO 0.91 × 1.14, spread 22.4% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.90 × 23.10, spread 5.3% of mid · Δ -0.89 net GEX +$49k per 1% (calls +$49k, puts +$0)strike 182.5 calls: OI 244 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 1.10 × 1.37, spread 21.9% of mid · Δ 0.15 puts: OI 56 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 19.60 × 20.65, spread 5.2% of mid · Δ -0.87 net GEX +$70k per 1% (calls +$91k, puts -$20k)strike 180 calls: OI 435 (+2) · vol 146 (at ask 101, at bid 42, multi-leg 37) · NBBO 1.33 × 1.89, spread 34.8% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.35 × 18.45, spread 6.1% of mid · Δ -0.84 net GEX +$185k per 1% (calls +$185k, puts +$0)strike 177.5 calls: OI 4 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.88 × 2.13, spread 12.5% of mid · Δ 0.22 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.25 × 16.30, spread 6.7% of mid · Δ -0.80 net GEX +$1k per 1% (calls +$2k, puts -$488)strike 175 calls: OI 127 (+11) · vol 6 (at ask 6, at bid 0, multi-leg 1) · NBBO 2.35 × 2.67, spread 12.7% of mid · Δ 0.26 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 14.30, spread 7.2% of mid · Δ -0.76 net GEX +$66k per 1% (calls +$67k, puts -$548)strike 172.5 calls: OI 9 (-2) · vol 15 (at ask 13, at bid 2, multi-leg 15) · NBBO 2.90 × 3.45, spread 17.3% of mid · Δ 0.31 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 12.35, spread 8.0% of mid · Δ -0.71 net GEX +$3k per 1% (calls +$5k, puts -$2k)strike 170 calls: OI 111 (+5) · vol 53 (at ask 10, at bid 43, multi-leg 2) · NBBO 3.65 × 4.20, spread 14.0% of mid · Δ 0.36 puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.45 × 10.65, spread 11.9% of mid · Δ -0.65 net GEX +$28k per 1% (calls +$68k, puts -$40k)strike 167.5 calls: OI 49 (+0) · vol 5 (at ask 1, at bid 2, multi-leg 5) · NBBO 4.60 × 5.15, spread 11.3% of mid · Δ 0.42 puts: OI 43 (+4) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 8.15 × 9.05, spread 10.5% of mid · Δ -0.59 net GEX +$2k per 1% (calls +$31k, puts -$29k)strike 165 calls: OI 51 (+11) · vol 81 (at ask 59, at bid 18, multi-leg 8) · NBBO 5.70 × 6.25, spread 9.2% of mid · Δ 0.48 puts: OI 36 (+2) · vol 13 (at ask 4, at bid 9, multi-leg 1) · NBBO 6.65 × 7.80, spread 15.9% of mid · Δ -0.52 net GEX +$7k per 1% (calls +$32k, puts -$24k)strike 162.5 calls: OI 32 (+0) · vol 26 (at ask 22, at bid 3, multi-leg 3) · NBBO 6.95 × 7.90, spread 12.8% of mid · Δ 0.54 puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 6.15, spread 9.4% of mid · Δ -0.46 net GEX +$648 per 1% (calls +$19k, puts -$19k)strike 160 calls: OI 18 (+16) · vol 22 (at ask 16, at bid 6, multi-leg 5) · NBBO 8.20 × 9.05, spread 9.9% of mid · Δ 0.60 puts: OI 39 (+11) · vol 10 (at ask 1, at bid 8, multi-leg 6) · NBBO 4.50 × 5.10, spread 12.5% of mid · Δ -0.40 net GEX -$14k per 1% (calls +$11k, puts -$25k)strike 157.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 10.60, spread 7.3% of mid · Δ 0.65 puts: OI 26 (+9) · vol 13 (at ask 5, at bid 8, multi-leg 9) · NBBO 3.65 × 4.20, spread 14.0% of mid · Δ -0.34 net GEX -$14k per 1% (calls +$2k, puts -$16k)strike 155 calls: OI 14 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 11.50 × 12.30, spread 6.7% of mid · Δ 0.70 puts: OI 212 (+11) · vol 21 (at ask 14, at bid 6, multi-leg 16) · NBBO 2.90 × 3.30, spread 12.9% of mid · Δ -0.29 net GEX -$109k per 1% (calls +$7k, puts -$116k)strike 152.5 calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 13.25 × 14.25, spread 7.3% of mid · Δ 0.75 puts: OI 30 (+0) · vol 15 (at ask 14, at bid 1, multi-leg 15) · NBBO 2.29 × 2.60, spread 12.7% of mid · Δ -0.24 net GEX -$11k per 1% (calls +$4k, puts -$15k)strike 150 calls: OI 11 (+9) · vol 1 (at ask 0, at bid 1) · NBBO 15.10 × 16.20, spread 7.0% of mid · Δ 0.79 puts: OI 680 (-1) · vol 55 (at ask 9, at bid 36, multi-leg 53) · NBBO 1.65 × 2.10, spread 24.0% of mid · Δ -0.19 net GEX -$288k per 1% (calls +$5k, puts -$293k)strike 145 calls: OI 14 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 19.30 × 20.60, spread 6.5% of mid · Δ 0.85 puts: OI 122 (+1) · vol 55 (at ask 12, at bid 40, multi-leg 22) · NBBO 1.03 × 1.27, spread 20.9% of mid · Δ -0.12 net GEX -$33k per 1% (calls +$4k, puts -$38k)strike 140 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.00 × 25.30, spread 9.5% of mid · Δ 0.90 puts: OI 23 (+15) · vol 262 (at ask 0, at bid 250, multi-leg 12) · NBBO 0.57 × 0.78, spread 31.1% of mid · Δ -0.08 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 135 calls: OI 30 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 30.60, spread 8.9% of mid · Δ 0.93 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.24, spread no two-sided quote (zero bid) · Δ -0.05 net GEX +$5k per 1% (calls +$5k, puts -$146)strike 130 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.10 × 35.45, spread 9.9% of mid · Δ 0.95 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.68, spread no two-sided quote (zero bid) · Δ -0.04 net GEX +$923 per 1% (calls +$1k, puts -$102)strike 125 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 40.95, spread 10.3% of mid · Δ 0.97 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.25, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$117 per 1% (calls +$0, puts -$117)

2026-10-30 expiry, 24 strikes within ±25% of book spot (the flip search band); 9 hidden (1 above, 8 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$31k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 24 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9410.7%38.8034.852000.111.30168.8%0.071100015+0+$0+$2k+$2k
+0000000-0.937.2%33.8031.451950.191.43153.1%0.081100095+0+$0+$19k+$19k
+0000000-0.925.7%28.2026.651900.021.94195.9%0.10000008+0+$0+$2k+$2k
+0000000-0.914.2%25.3524.30187.50.701.0439.1%0.11000006+0+$0+$2k+$2k
+0000000-0.895.3%23.1021.901850.911.1422.4%0.1323716022152+0+$0+$49k+$49k
+15600101-0.875.2%20.6519.60182.51.101.3721.9%0.1531201244+1-$20k+$91k+$70k
+0000000-0.846.1%18.4517.351801.331.8934.8%0.1814610142037435+2+$0+$185k+$185k
+0100000-0.806.7%16.3015.25177.51.882.1312.5%0.22202004+0-$488+$2k+$1k
+0100000-0.767.2%14.3013.301752.352.6712.7%0.2666001127+11-$548+$67k+$66k
+0400000-0.718.0%12.3511.40172.52.903.4517.3%0.31151320159-2-$2k+$5k+$3k
+06100000-0.6511.9%10.659.451703.654.2014.0%0.3653104302111+5-$40k+$68k+$28k
+44340314-0.5910.5%9.058.15167.54.605.1511.3%0.425120549+0-$29k+$31k+$2k
+236109413-0.5215.9%7.806.651655.706.259.2%0.488159180851+11-$24k+$32k+$7k
+02800000-0.469.4%6.155.60162.56.957.9012.8%0.54262230332+0-$19k+$19k+$648
+1139608110-0.4012.5%5.104.501608.209.059.9%0.60221660518+16-$25k+$11k-$14k
+926908513-0.3414.0%4.203.65157.59.8510.607.3%0.65000003+0-$16k+$2k-$14k
+1121216061421-0.2912.9%3.302.9015511.5012.306.7%0.703120014+2-$116k+$7k-$109k
+03015011415-0.2412.7%2.602.29152.513.2514.257.3%0.75000008+4-$15k+$4k-$11k
-168053036955-0.1924.0%2.101.6515015.1016.207.0%0.791010011+9-$293k+$5k-$288k
+1122220401255-0.1220.9%1.271.0314519.3020.606.5%0.850000014+13-$38k+$4k-$33k
+15231202500262-0.0831.1%0.780.5714023.0025.309.5%0.90000000+0-$5k+$0-$5k
+0100000-0.05no two-sided quote2.240.0013528.0030.608.9%0.930000030+3-$146+$5k+$5k
+0100000-0.04no two-sided quote1.680.0013032.1035.459.9%0.95000009+0-$102+$1k+$923
+0200000-0.02no two-sided quote2.250.0012536.9540.9510.3%0.97000000+0-$117+$0-$117