Simplify Analytics
XOM

XOM

$163.54 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.0%
IV percentile
46.9%
own all (<3y) · n=241
IV rank
54.8%
own all (<1y) · n=241
range
17.8% – 36.4%
own all (<1y) · n=241
low 17.8%241 sessions, all (<1y) · today 28.0%high 36.4%

Term structure · constant maturity

17 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 42 calendar days from the 2026-09-18 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.6%26.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
29.5%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.0 pts
own all (<3y) 46.8% · n=236

Skew · risk reversal

25-delta
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 1 call strikes within ±2.3%, IV 31% to 37%strike 160: IV 36.8%, beyond the shared scale35%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 4 put and 4 call strikes within ±6.5%, IV 28% to 31%35%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 28% to 31%35%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 32%35%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 32%35%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 29% to 34%35%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 28% to 34%35%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 35–65 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 7d29.4% p 162.5—
2026-10-30 Friweekly422026-10-0214dspans · +0d
exit 28d before
29.3% c 162.5none served
2026-11-20 Fri632026-10-2335dspans · +21d
exit 7d before
28.6% c 165none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XOM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.2m per 1%
own all (<3y) 82.0% · n=64
gamma flip
$151.48
flip within ±25% of book spot
flip distance
-3.04 ATR
own all (<3y) 55.6% · n=62
0DTE share of volume
not listed daily

book spot $163.27 (unadjusted close, 2026-09-17) · call wall $165.00 (+1.06% from book spot) · put wall $160.00 (-2.00% from book spot) · max pain $155.00 (-5.07% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.27 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $163.54, its newest unadjusted close, on 2026-09-18; the book was taken at $163.27 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 175 (Δ 0.18), put 155 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142140135130125put strike nearest 0.20 delta: 155call strike nearest 0.20 delta: 1751.3k01.3k34534525%10%10%25%-$377k+$377kcall wall 165book spot 163.27put wall 160γ flip 151.48strike 200 calls: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.26, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 38.80, spread 8.7% of mid · Δ -0.96 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 197.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.35 × 36.30, spread 11.5% of mid · Δ -0.96 net GEX +$353 per 1% (calls +$353, puts +$0)strike 195 calls: OI 1,347 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.02 × 0.20, spread 163.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.40 × 33.85, spread 10.7% of mid · Δ -0.95 net GEX +$113k per 1% (calls +$113k, puts +$0)strike 192.5 calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.65 × 31.35, spread 12.5% of mid · Δ -0.94 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 190 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.24, spread 142.9% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.05 × 28.80, spread 13.9% of mid · Δ -0.93 net GEX +$503 per 1% (calls +$503, puts +$0)strike 187.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.54, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.15 × 26.30, spread 12.7% of mid · Δ -0.92 no GEX (no side has both gamma and open interest)strike 185 calls: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.46, spread 96.8% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.95 × 23.80, spread 12.7% of mid · Δ -0.91 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 182.5 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.54, spread 108.6% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.90 × 21.30, spread 11.9% of mid · Δ -0.90 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 180 calls: OI 232 (-9) · vol 12 (at ask 0, at bid 11, multi-leg 5) · NBBO 0.27 × 0.60, spread 75.9% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 18.95, spread 13.8% of mid · Δ -0.89 net GEX +$87k per 1% (calls +$87k, puts +$0)strike 177.5 calls: OI 153 (-2) · vol 4 (at ask 2, at bid 1) · NBBO 0.58 × 0.90, spread 43.2% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.35 × 15.40, spread 7.1% of mid · Δ -0.87 net GEX +$74k per 1% (calls +$74k, puts +$0)strike 175 calls: OI 467 (-3) · vol 16 (at ask 10, at bid 5, multi-leg 9) · NBBO 0.95 × 1.21, spread 24.1% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.10 × 13.20, spread 8.7% of mid · Δ -0.83 net GEX +$275k per 1% (calls +$275k, puts +$0)strike 172.5 calls: OI 540 (-4) · vol 15 (at ask 3, at bid 10, multi-leg 7) · NBBO 1.37 × 1.65, spread 18.5% of mid · Δ 0.23 puts: OI 0 (+0) · vol 12 (at ask 6, at bid 6) · NBBO 10.15 × 10.95, spread 7.6% of mid · Δ -0.78 net GEX +$377k per 1% (calls +$377k, puts +$0)strike 170 calls: OI 278 (-15) · vol 102 (at ask 65, at bid 32, multi-leg 5) · NBBO 1.94 × 2.24, spread 14.4% of mid · Δ 0.30 puts: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.35 × 9.10, spread 21.3% of mid · Δ -0.72 net GEX +$212k per 1% (calls +$222k, puts -$10k)strike 167.5 calls: OI 250 (+21) · vol 17 (at ask 7, at bid 7, multi-leg 11) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ 0.37 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.60 × 7.25, spread 9.4% of mid · Δ -0.63 net GEX +$207k per 1% (calls +$216k, puts -$8k)strike 165 calls: OI 242 (+40) · vol 63 (at ask 8, at bid 39, sweep 5, multi-leg 11) · NBBO 3.80 × 4.35, spread 13.5% of mid · Δ 0.46 puts: OI 31 (+2) · vol 12 (at ask 9, at bid 3, sweep 2, multi-leg 9) · NBBO 5.15 × 5.70, spread 10.1% of mid · Δ -0.55 net GEX +$185k per 1% (calls +$214k, puts -$29k)strike 162.5 calls: OI 113 (+1) · vol 143 (at ask 64, at bid 65, multi-leg 13) · NBBO 4.70 × 6.00, spread 24.3% of mid · Δ 0.54 puts: OI 14 (+1) · vol 345 (at ask 116, at bid 226, multi-leg 226) · NBBO 3.50 × 4.45, spread 23.9% of mid · Δ -0.46 net GEX +$86k per 1% (calls +$100k, puts -$13k)strike 160 calls: OI 35 (+0) · vol 4 (at ask 2, at bid 0, multi-leg 2) · NBBO 6.25 × 6.90, spread 9.9% of mid · Δ 0.63 puts: OI 81 (+12) · vol 243 (at ask 95, at bid 111, multi-leg 231) · NBBO 2.85 × 3.25, spread 13.1% of mid · Δ -0.37 net GEX -$41k per 1% (calls +$30k, puts -$72k)strike 157.5 calls: OI 13 (+0) · vol 18 (at ask 16, at bid 1) · NBBO 7.05 × 9.30, spread 27.5% of mid · Δ 0.70 puts: OI 71 (+12) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.99 × 2.30, spread 14.5% of mid · Δ -0.29 net GEX -$47k per 1% (calls +$10k, puts -$57k)strike 155 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.70 × 10.40, spread 7.0% of mid · Δ 0.78 puts: OI 216 (-3) · vol 23 (at ask 15, at bid 4, multi-leg 13) · NBBO 1.42 × 1.52, spread 6.8% of mid · Δ -0.22 net GEX -$145k per 1% (calls +$4k, puts -$149k)strike 152.5 calls: OI 3 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 11.45 × 12.50, spread 8.8% of mid · Δ 0.84 puts: OI 55 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.97 × 1.10, spread 12.6% of mid · Δ -0.16 net GEX -$29k per 1% (calls +$2k, puts -$31k)strike 150 calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.60 × 14.80, spread 8.5% of mid · Δ 0.89 puts: OI 83 (-2) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.61 × 0.79, spread 25.7% of mid · Δ -0.12 net GEX -$34k per 1% (calls +$3k, puts -$36k)strike 149 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.45 × 15.50, spread 7.0% of mid · Δ 0.91 puts: OI 17 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.56 × 0.72, spread 25.0% of mid · Δ -0.10 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 148 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.35 × 16.45, spread 6.9% of mid · Δ 0.92 puts: OI 240 (+210) · vol 0 (at ask 0, at bid 0) · NBBO 0.48 × 0.57, spread 17.1% of mid · Δ -0.09 net GEX -$84k per 1% (calls +$332, puts -$84k)strike 147 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.10 × 17.80, spread 10.0% of mid · Δ 0.94 puts: OI 14 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 0.49, spread 20.2% of mid · Δ -0.08 net GEX -$4k per 1% (calls +$274, puts -$4k)strike 146 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 18.40, spread 12.1% of mid · Δ 0.96 puts: OI 14 (+8) · vol 1 (at ask 1, at bid 0) · NBBO 0.31 × 0.43, spread 32.4% of mid · Δ -0.07 net GEX -$4k per 1% (calls +$202, puts -$4k)strike 145 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.70 × 19.35, spread 8.9% of mid · Δ 0.99 puts: OI 16 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.27 × 0.41, spread 41.2% of mid · Δ -0.06 net GEX -$4k per 1% (calls +$197, puts -$4k)strike 144 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.95 × 20.35, spread 12.5% of mid · Δ 1.00 puts: OI 7 (+0) · vol 10 (at ask 3, at bid 1) · NBBO 0.19 × 0.37, spread 64.3% of mid · Δ -0.05 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 143 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.85 × 21.35, spread 12.4% of mid · Δ 1.00 puts: OI 2 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 0.12 × 0.34, spread 95.7% of mid · Δ -0.04 net GEX -$381 per 1% (calls +$0, puts -$381)strike 142 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.85 × 22.30, spread 11.6% of mid · Δ 1.00 puts: OI 17 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 0.14 × 0.29, spread 69.8% of mid · Δ -0.04 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 140 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.75 × 24.20, spread 10.7% of mid · Δ 1.00 puts: OI 62 (+0) · vol 11 (at ask 6, at bid 1, multi-leg 10) · NBBO 0.08 × 0.24, spread 100.0% of mid · Δ -0.03 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 135 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.65 × 30.75, spread 14.3% of mid · Δ 1.00 puts: OI 7 (+0) · vol 30 (at ask 26, at bid 0, multi-leg 10) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.02 net GEX -$494 per 1% (calls +$2, puts -$497)strike 130 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.60 × 35.40, spread 11.3% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$34 per 1% (calls +$0, puts -$34)strike 125 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.60 × 40.55, spread 10.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-09 expiry, 33 strikes within ±25% of book spot (the flip search band); 10 hidden (1 above, 9 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.968.7%38.8035.552000.001.26no two-sided quote0.010000081+0+$0+$5k+$5k
+0000000-0.9611.5%36.3032.35197.50.001.00no two-sided quote0.01000005+0+$0+$353+$353
+0000000-0.9510.7%33.8530.401950.020.20163.6%0.02505051,347+0+$0+$113k+$113k
+0000000-0.9412.5%31.3527.65192.50.000.95no two-sided quote0.020000024+0+$0+$2k+$2k
+0000000-0.9313.9%28.8025.051900.040.24142.9%0.02000004+0+$0+$503+$503
+0000000-0.9212.7%26.3023.15187.50.001.54no two-sided quote0.04000000+0———
+0000000-0.9112.7%23.8020.951850.160.4696.8%0.050000019+1+$0+$4k+$4k
+0000000-0.9011.9%21.3018.90182.50.160.54108.6%0.070000027+0+$0+$8k+$8k
+0000000-0.8913.8%18.9516.501800.270.6075.9%0.091201105232-9+$0+$87k+$87k
+0000000-0.877.1%15.4014.35177.50.580.9043.2%0.1342100153-2+$0+$74k+$74k
+0000000-0.838.7%13.2012.101750.951.2124.1%0.181610509467-3+$0+$275k+$275k
+00006612-0.787.6%10.9510.15172.51.371.6518.5%0.231531007540-4+$0+$377k+$377k
-11200000-0.7221.3%9.107.351701.942.2414.4%0.30102653205278-15-$10k+$222k+$212k
+0900000-0.639.4%7.256.60167.52.803.058.5%0.371777011250+21-$8k+$216k+$207k
+231923912-0.5510.1%5.705.151653.804.3513.5%0.4663839511242+40-$29k+$214k+$185k
+1142260226116345-0.4623.9%4.453.50162.54.706.0024.3%0.541436465013113+1-$13k+$100k+$86k
+1281231011195243-0.3713.1%3.252.851606.256.909.9%0.634200235+0-$72k+$30k-$41k
+127120213-0.2914.5%2.301.99157.57.059.3027.5%0.70181610013+0-$57k+$10k-$47k
-321613041523-0.226.8%1.521.421559.7010.407.0%0.78000006+0-$149k+$4k-$145k
+05500055-0.1612.6%1.100.97152.511.4512.508.8%0.84101003+2-$31k+$2k-$29k
-28330224-0.1225.7%0.790.6115013.6014.808.5%0.89000006+2-$36k+$3k-$34k
+01720022-0.1025.0%0.720.5614914.4515.507.0%0.91000000+0-$7k+$0-$7k
+21024000000-0.0917.1%0.570.4814815.3516.456.9%0.92000001+1-$84k+$332-$84k
+91400000-0.0820.2%0.490.4014716.1017.8010.0%0.94000001+1-$4k+$274-$4k
+81400011-0.0732.4%0.430.3114616.3018.4012.1%0.96000001+0-$4k+$202-$4k
+01600044-0.0641.2%0.410.2714517.7019.358.9%0.99000002+0-$4k+$197-$4k
+07001310-0.0564.3%0.370.1914417.9520.3512.5%1.00000000+0-$2k+$0-$2k
+0200012-0.0495.7%0.340.1214318.8521.3512.4%1.00000000+0-$381+$0-$381
+01700336-0.0469.8%0.290.1414219.8522.3011.6%1.00000000+0-$3k+$0-$3k
+0621001611-0.03100.0%0.240.0814021.7524.2010.7%1.00000000+0-$8k+$0-$8k
+0710002630-0.02176.5%0.160.0113526.6530.7514.3%1.00000001+1-$497+$2-$494
+0100000-0.01no two-sided quote0.120.0013031.6035.4011.3%1.00000000+0-$34+$0-$34
+0000000-0.00no two-sided quote0.070.0012536.6040.5510.2%1.00000000+0———