Simplify Analytics
XOM

XOM

$163.54 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.0%
IV percentile
46.9%
own all (<3y) · n=241
IV rank
54.8%
own all (<1y) · n=241
range
17.8% – 36.4%
own all (<1y) · n=241
low 17.8%241 sessions, all (<1y) · today 28.0%high 36.4%

Term structure · constant maturity

17 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 42 calendar days from the 2026-09-18 curve - every tenor of 42d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d29.6%26.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (42d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
29.5%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 12.7% · n=241
variance risk premium, 30d
+2.0 pts
own all (<3y) 46.8% · n=236

Skew · risk reversal

25-delta
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 1 call strikes within ±2.3%, IV 31% to 37%strike 160: IV 36.8%, beyond the shared scale35%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 4 put and 4 call strikes within ±6.5%, IV 28% to 31%35%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 28% to 31%35%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 32%35%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 32%35%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 29% to 34%35%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 28% to 34%35%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 35–65 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 7d29.4% p 162.5—
2026-10-30 Friweekly422026-10-0214dspans · +0d
exit 28d before
29.3% c 162.5none served
2026-11-20 Fri632026-10-2335dspans · +21d
exit 7d before
28.6% c 165none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XOM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.2m per 1%
own all (<3y) 82.0% · n=64
gamma flip
$151.48
flip within ±25% of book spot
flip distance
-3.04 ATR
own all (<3y) 55.6% · n=62
0DTE share of volume
not listed daily

book spot $163.27 (unadjusted close, 2026-09-17) · call wall $165.00 (+1.06% from book spot) · put wall $160.00 (-2.00% from book spot) · max pain $155.00 (-5.07% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.27 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $163.54, its newest unadjusted close, on 2026-09-18; the book was taken at $163.27 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 172.5 (Δ 0.18), put 155 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200197.5195192.5190187.5185182.5180177.5175172.5170167.5165162.5160157.5155152.5150149148147146145144143142140135130125put strike nearest 0.20 delta: 155call strike nearest 0.20 delta: 172.5928092831531525%10%10%25%-$676k+$676kcall wall 165book spot 163.27put wall 160γ flip 151.48strike 200 calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.35 × 38.00, spread 4.4% of mid · Δ -0.97 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 197.5 calls: OI 25 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 35.50, spread 5.8% of mid · Δ -0.96 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 195 calls: OI 232 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.35 × 33.75, spread 7.4% of mid · Δ -0.95 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 192.5 calls: OI 0 (+0) · vol 4 (at ask 0, at bid 2) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.85 × 31.25, spread 8.0% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 190 calls: OI 49 (+13) · vol 10 (at ask 0, at bid 0) · NBBO 0.02 × 0.14, spread 150.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 28.60, spread 8.2% of mid · Δ -0.93 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 187.5 calls: OI 24 (+0) · vol 15 (at ask 2, at bid 5, multi-leg 5) · NBBO 0.00 × 0.34, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.00 × 26.25, spread 13.2% of mid · Δ -0.93 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 185 calls: OI 356 (+0) · vol 11 (at ask 6, at bid 5, multi-leg 11) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 23.75, spread 10.9% of mid · Δ -0.92 net GEX +$57k per 1% (calls +$58k, puts -$860)strike 182.5 calls: OI 638 (+0) · vol 78 (at ask 71, at bid 7, multi-leg 3) · NBBO 0.07 × 0.24, spread 109.7% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.70 × 21.25, spread 12.8% of mid · Δ -0.91 net GEX +$141k per 1% (calls +$141k, puts +$0)strike 180 calls: OI 554 (+119) · vol 54 (at ask 0, at bid 52) · NBBO 0.19 × 0.28, spread 38.3% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 18.80, spread 13.0% of mid · Δ -0.89 net GEX +$171k per 1% (calls +$171k, puts +$0)strike 177.5 calls: OI 205 (-2) · vol 43 (at ask 13, at bid 25, multi-leg 10) · NBBO 0.32 × 0.41, spread 24.7% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.10 × 15.65, spread 10.4% of mid · Δ -0.88 net GEX +$87k per 1% (calls +$87k, puts +$0)strike 175 calls: OI 615 (-23) · vol 160 (at ask 17, at bid 113, sweep 1, multi-leg 44) · NBBO 0.38 × 0.66, spread 53.8% of mid · Δ 0.13 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 11.75 × 12.90, spread 9.3% of mid · Δ -0.86 net GEX +$353k per 1% (calls +$353k, puts -$584)strike 172.5 calls: OI 660 (+5) · vol 15 (at ask 2, at bid 10, multi-leg 5) · NBBO 0.78 × 1.02, spread 26.7% of mid · Δ 0.18 puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 10.60, spread 10.4% of mid · Δ -0.82 net GEX +$487k per 1% (calls +$487k, puts +$0)strike 170 calls: OI 771 (+110) · vol 239 (at ask 96, at bid 130, sweep 2, multi-leg 13) · NBBO 1.26 × 1.56, spread 21.3% of mid · Δ 0.25 puts: OI 18 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 7.60 × 8.70, spread 13.5% of mid · Δ -0.74 net GEX +$676k per 1% (calls +$692k, puts -$16k)strike 167.5 calls: OI 316 (+43) · vol 101 (at ask 6, at bid 87, sweep 6, multi-leg 37) · NBBO 1.98 × 2.29, spread 14.5% of mid · Δ 0.34 puts: OI 38 (-11) · vol 11 (at ask 2, at bid 9) · NBBO 5.90 × 6.90, spread 15.6% of mid · Δ -0.66 net GEX +$284k per 1% (calls +$322k, puts -$39k)strike 165 calls: OI 381 (-22) · vol 112 (at ask 9, at bid 81, sweep 8, multi-leg 13) · NBBO 2.85 × 3.35, spread 16.1% of mid · Δ 0.44 puts: OI 67 (-12) · vol 17 (at ask 9, at bid 3, multi-leg 10) · NBBO 4.35 × 4.85, spread 10.9% of mid · Δ -0.56 net GEX +$336k per 1% (calls +$413k, puts -$77k)strike 162.5 calls: OI 143 (+11) · vol 47 (at ask 22, at bid 23, multi-leg 19) · NBBO 4.10 × 4.55, spread 10.4% of mid · Δ 0.54 puts: OI 51 (-1) · vol 21 (at ask 1, at bid 20, multi-leg 6) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ -0.45 net GEX +$96k per 1% (calls +$154k, puts -$58k)strike 160 calls: OI 127 (+5) · vol 182 (at ask 5, at bid 159, multi-leg 133) · NBBO 5.25 × 6.35, spread 19.0% of mid · Δ 0.64 puts: OI 143 (-3) · vol 205 (at ask 5, at bid 198, sweep 1, multi-leg 2) · NBBO 2.16 × 2.49, spread 14.2% of mid · Δ -0.35 net GEX -$21k per 1% (calls +$128k, puts -$149k)strike 157.5 calls: OI 38 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 7.00 × 7.85, spread 11.4% of mid · Δ 0.74 puts: OI 282 (+44) · vol 5 (at ask 1, at bid 3, multi-leg 2) · NBBO 1.40 × 1.65, spread 16.4% of mid · Δ -0.26 net GEX -$221k per 1% (calls +$35k, puts -$255k)strike 155 calls: OI 34 (+0) · vol 24 (at ask 21, at bid 2) · NBBO 9.05 × 9.85, spread 8.5% of mid · Δ 0.83 puts: OI 275 (-2) · vol 315 (at ask 14, at bid 274, multi-leg 11) · NBBO 0.80 × 1.12, spread 33.3% of mid · Δ -0.18 net GEX -$176k per 1% (calls +$25k, puts -$201k)strike 152.5 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.85 × 12.00, spread 10.1% of mid · Δ 0.90 puts: OI 298 (+21) · vol 33 (at ask 8, at bid 16, multi-leg 27) · NBBO 0.45 × 0.82, spread 58.3% of mid · Δ -0.12 net GEX -$158k per 1% (calls +$6k, puts -$164k)strike 150 calls: OI 11 (+2) · vol 8 (at ask 4, at bid 1, multi-leg 6) · NBBO 13.00 × 14.40, spread 10.2% of mid · Δ 0.94 puts: OI 928 (+278) · vol 287 (at ask 148, at bid 139, sweep 1, multi-leg 4) · NBBO 0.35 × 0.44, spread 22.8% of mid · Δ -0.08 net GEX -$363k per 1% (calls +$4k, puts -$367k)strike 149 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.60 × 15.15, spread 10.8% of mid · Δ 0.95 puts: OI 62 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.39, spread 73.7% of mid · Δ -0.07 net GEX -$21k per 1% (calls +$0, puts -$21k)strike 148 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.85 × 16.15, spread 15.3% of mid · Δ 0.96 puts: OI 241 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.42, spread 80.0% of mid · Δ -0.06 net GEX -$72k per 1% (calls +$0, puts -$72k)strike 147 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.45 × 17.25, spread 11.0% of mid · Δ 0.97 puts: OI 36 (+0) · vol 5 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.16 × 0.38, spread 81.5% of mid · Δ -0.05 net GEX -$5k per 1% (calls +$4k, puts -$9k)strike 146 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.70 × 18.10, spread 14.2% of mid · Δ 0.98 puts: OI 2 (-1) · vol 3 (at ask 0, at bid 3) · NBBO 0.13 × 0.30, spread 79.1% of mid · Δ -0.05 net GEX -$310 per 1% (calls +$152, puts -$462)strike 145 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 19.00, spread 8.8% of mid · Δ 0.99 puts: OI 348 (+248) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 0.08 × 0.23, spread 96.8% of mid · Δ -0.04 net GEX -$70k per 1% (calls +$393, puts -$71k)strike 144 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.70 × 20.15, spread 12.9% of mid · Δ 1.00 puts: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.69, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 143 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 21.10, spread 11.5% of mid · Δ 1.00 puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.37, spread 144.2% of mid · Δ -0.03 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 142 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 22.40, spread 13.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.03, spread no two-sided quote (zero bid) · Δ -0.03 no GEX (no side has both gamma and open interest)strike 140 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.55 × 24.15, spread 11.4% of mid · Δ 1.00 puts: OI 68 (+0) · vol 14 (at ask 0, at bid 12, multi-leg 13) · NBBO 0.03 × 0.35, spread 168.4% of mid · Δ -0.03 net GEX -$8k per 1% (calls +$25, puts -$8k)strike 135 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 28.95, spread 8.8% of mid · Δ 1.00 puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$2k per 1% (calls +$9, puts -$2k)strike 130 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 33.95, spread 7.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 125 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 39.60, spread 6.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-10-02 expiry, 33 strikes within ±25% of book spot (the flip search band); 11 hidden (2 above, 9 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $155.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.974.4%38.0036.352000.000.10no two-sided quote0.010000026+0+$0+$1k+$1k
+0000000-0.965.8%35.5033.50197.50.000.55no two-sided quote0.010000025+1+$0+$1k+$1k
+0000000-0.957.4%33.7531.351950.000.16no two-sided quote0.0100000232+0+$0+$15k+$15k
+0000000-0.948.0%31.2528.85192.50.020.11138.5%0.01402000+0———
+0000000-0.938.2%28.6026.351900.020.14150.0%0.0210000049+13+$0+$5k+$5k
+0000000-0.9313.2%26.2523.00187.50.000.34no two-sided quote0.0215250524+0+$0+$3k+$3k
+0300000-0.9210.9%23.7521.301850.000.18no two-sided quote0.031165011356+0-$860+$58k+$57k
+0000000-0.9112.8%21.2518.70182.50.070.24109.7%0.047871703638+0+$0+$141k+$141k
+0000000-0.8913.0%18.8016.501800.190.2838.3%0.065405200554+119+$0+$171k+$171k
+0000000-0.8810.4%15.6514.10177.50.320.4124.7%0.08431325010205-2+$0+$87k+$87k
+0100101-0.869.3%12.9011.751750.380.6653.8%0.1316017113144615-23-$584+$353k+$353k
-2000000-0.8210.4%10.609.55172.50.781.0226.7%0.181521005660+5+$0+$487k+$487k
-51800000-0.7413.5%8.707.601701.261.5621.3%0.2523996130213771+110-$16k+$692k+$676k
-1138009211-0.6615.6%6.905.90167.51.982.2914.5%0.34101687637316+43-$39k+$322k+$284k
-12671003917-0.5610.9%4.854.351652.853.3516.1%0.44112981813381-22-$77k+$413k+$336k
-1516020121-0.4512.1%3.503.10162.54.104.5510.4%0.54472223019143+11-$58k+$154k+$96k
-3143211985205-0.3514.2%2.492.161605.256.3519.0%0.6418251590133127+5-$149k+$128k-$21k
+4428220315-0.2616.4%1.651.40157.57.007.8511.4%0.741100038+1-$255k+$35k-$221k
-227511027414315-0.1833.3%1.120.801559.059.858.5%0.83242120034+0-$201k+$25k-$176k
+2129827016833-0.1258.3%0.820.45152.510.8512.0010.1%0.900000011+0-$164k+$6k-$158k
+27892841139148287-0.0822.8%0.440.3515013.0014.4010.2%0.948410611+2-$367k+$4k-$363k
+26200000-0.0773.7%0.390.1814913.6015.1510.8%0.95000000+0-$21k+$0-$21k
+1724100000-0.0680.0%0.420.1814813.8516.1515.3%0.96000000+0-$72k+$0-$72k
+03610215-0.0581.5%0.380.1614715.4517.2511.0%0.970000020+0-$9k+$4k-$5k
-1200303-0.0579.1%0.300.1314615.7018.1014.2%0.98000001+0-$462+$152-$310
+24834810001111-0.0496.8%0.230.0814517.4019.008.8%0.99000004+0-$71k+$393-$70k
+11000000-0.04no two-sided quote0.690.0014417.7020.1512.9%1.00000000+0-$2k+$0-$2k
+11200000-0.03144.2%0.370.0614318.8021.1011.5%1.00000000+0-$2k+$0-$2k
+0000000-0.03no two-sided quote2.030.0014219.6522.4013.1%1.00000000+0———
+06813012014-0.03168.4%0.350.0314021.5524.1511.4%1.00000007+0-$8k+$25-$8k
+02200000-0.02no two-sided quote2.150.0013526.5028.958.8%1.00000004+0-$2k+$9-$2k
+0000000-0.01no two-sided quote2.130.0013031.5033.957.5%1.00000000+0———
+0020022-0.00no two-sided quote0.110.0012536.9539.606.9%1.00000001+1+$0+$0+$0