Simplify Analytics
XOM

XOM

$158.30 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.0%
IV percentile
56.4%
own all (<3y) · n=242
IV rank
60.2%
own all (<1y) · n=242
range
17.8% – 36.4%
own all (<1y) · n=242
low 17.8%242 sessions, all (<1y) · today 29.0%high 36.4%

Term structure · constant maturity

18 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-30 time?Earnings 2026-10-30, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-30, 39 calendar days from the 2026-09-21 curve - every tenor of 39d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d30.9%24.4%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session (39d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
29.4%
own all (<3y) 61.8% · n=242
slope, 30d − 90d
-0.4 pts
own all (<3y) 37.2% · n=242
variance risk premium, 30d
+0.2 pts
own all (<3y) 34.8% · n=237

Skew · risk reversal

25-delta4d old
+4.0 pts
own all (<3y) 98.6% · n=35
10-delta4d old
+2.9 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 4 put and 4 call strikes within ±6.1%, IV 26% to 29%strike 172.5: IV 26.4%, beyond the shared scale35%27%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.6%, IV 27% to 31%35%27%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 8 put and 7 call strikes within ±11%, IV 28% to 31%35%27%11%book spot+11%
28d2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 28% to 31%35%27%12%book spot+12%
35d2026-10-23
2026-10-23: 8 put and 8 call strikes within ±14%, IV 28% to 31%35%27%14%book spot+14%
63d2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 28% to 34%35%27%18%book spot+18%
91d2026-12-18
2026-12-18: 7 put and 6 call strikes within ±22%, IV 28% to 34%35%27%22%book spot+22%
119d2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 28% to 34%35%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%35%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 3565 DTE

Next earnings: 2026-10-30 time unknown, stated by the vendor's estimate, first moves the 2026-10-30 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-30 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +0d
exit 28d before
29.2% c 162.5none served
2026-11-20 Fri602026-10-2332dspans · +21d
exit 7d before
28.4% c 165none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no XOM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$73.1m per 1%
own all (<3y) 50.0% · n=65
gamma flip
$149.55
flip within ±25% of book spot
flip distance
-3.60 ATR
own all (<3y) 43.7% · n=63
0DTE share of volume
not listed daily

book spot $163.54 (unadjusted close, 2026-09-18) · call wall $170.00 (+3.95% from book spot) · put wall $145.00 (-11.34% from book spot) · max pain $155.00 (-5.22% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $163.54 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XOM headlines $158.30, its newest unadjusted close, on 2026-09-21; the book was taken at $163.54 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

2027-03-19 is not an expiry on the 2026-09-18 book; showing 2026-10-16.

Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 175 (Δ 0.20), put 155 (Δ -0.25).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move200195190185180175170165160155150145140135130125put strike nearest 0.20 delta: 155call strike nearest 0.20 delta: 17522k022k1.9k1.9k25%10%10%25%-$14.9m+$14.9mcall wall 170book spot 163.54max pain 155γ flip 149.55put wall 145strike 200 calls: OI 2,729 (+494) · vol 34 (at ask 23, at bid 6, multi-leg 15) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 38.55, spread 6.8% of mid · Δ -0.98 net GEX +$155k per 1% (calls +$155k, puts +$0)strike 195 calls: OI 1,276 (+4) · vol 392 (at ask 237, at bid 80, sweep 59, multi-leg 8) · NBBO 0.11 × 0.35, spread 104.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.05 × 33.90, spread 12.0% of mid · Δ -0.97 net GEX +$131k per 1% (calls +$131k, puts +$0)strike 190 calls: OI 4,065 (+15) · vol 12 (at ask 2, at bid 9, multi-leg 8) · NBBO 0.15 × 0.35, spread 80.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.90 × 28.15, spread 8.3% of mid · Δ -0.95 net GEX +$704k per 1% (calls +$704k, puts +$0)strike 185 calls: OI 2,957 (-34) · vol 43 (at ask 23, at bid 17, multi-leg 33) · NBBO 0.29 × 0.53, spread 58.5% of mid · Δ 0.07 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 23.65, spread 14.3% of mid · Δ -0.92 net GEX +$768k per 1% (calls +$783k, puts -$15k)strike 180 calls: OI 5,957 (+116) · vol 356 (at ask 150, at bid 189, multi-leg 93) · NBBO 0.61 × 0.83, spread 30.6% of mid · Δ 0.12 puts: OI 44 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 16.15 × 18.65, spread 14.4% of mid · Δ -0.88 net GEX +$2.4m per 1% (calls +$2.4m, puts -$18k)strike 175 calls: OI 10,742 (+56) · vol 1,218 (at ask 540, at bid 406, sweep 38, multi-leg 125) · NBBO 1.35 × 1.49, spread 9.9% of mid · Δ 0.20 puts: OI 719 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 14.45, spread 14.9% of mid · Δ -0.79 net GEX +$5.7m per 1% (calls +$6.1m, puts -$408k)strike 170 calls: OI 21,654 (-439) · vol 795 (at ask 584, at bid 195, sweep 2, multi-leg 51) · NBBO 2.43 × 2.69, spread 10.2% of mid · Δ 0.31 puts: OI 1,228 (-4) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 8.65 × 10.20, spread 16.4% of mid · Δ -0.70 net GEX +$14.9m per 1% (calls +$15.8m, puts -$925k)strike 165 calls: OI 8,631 (+147) · vol 1,925 (at ask 423, at bid 361, sweep 191, multi-leg 77) · NBBO 4.35 × 4.60, spread 5.6% of mid · Δ 0.46 puts: OI 2,034 (-28) · vol 43 (at ask 34, at bid 6, multi-leg 7) · NBBO 5.55 × 6.20, spread 11.1% of mid · Δ -0.55 net GEX +$5.1m per 1% (calls +$6.9m, puts -$1.8m)strike 160 calls: OI 4,271 (+0) · vol 865 (at ask 48, at bid 796, multi-leg 127) · NBBO 6.70 × 7.40, spread 9.9% of mid · Δ 0.61 puts: OI 2,766 (+98) · vol 248 (at ask 155, at bid 73, sweep 11, multi-leg 33) · NBBO 3.30 × 3.65, spread 10.1% of mid · Δ -0.39 net GEX +$1.0m per 1% (calls +$3.4m, puts -$2.3m)strike 155 calls: OI 10,390 (+9) · vol 118 (at ask 53, at bid 43, multi-leg 41) · NBBO 10.05 × 10.95, spread 8.6% of mid · Δ 0.73 puts: OI 2,962 (+32) · vol 189 (at ask 70, at bid 96, multi-leg 42) · NBBO 1.68 × 2.15, spread 24.5% of mid · Δ -0.25 net GEX +$4.5m per 1% (calls +$6.4m, puts -$2.0m)strike 150 calls: OI 2,642 (+3) · vol 25 (at ask 5, at bid 13, multi-leg 11) · NBBO 13.05 × 15.30, spread 15.9% of mid · Δ 0.83 puts: OI 9,387 (-30) · vol 247 (at ask 122, at bid 122, multi-leg 128) · NBBO 0.90 × 1.06, spread 16.3% of mid · Δ -0.14 net GEX -$3.1m per 1% (calls +$1.2m, puts -$4.3m)strike 145 calls: OI 1,350 (+18) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 17.45 × 19.55, spread 11.4% of mid · Δ 0.93 puts: OI 9,172 (+25) · vol 162 (at ask 52, at bid 104, multi-leg 99) · NBBO 0.36 × 0.63, spread 54.5% of mid · Δ -0.08 net GEX -$2.2m per 1% (calls +$367k, puts -$2.6m)strike 140 calls: OI 1,381 (+0) · vol 6 (at ask 0, at bid 2, multi-leg 4) · NBBO 22.00 × 24.35, spread 10.1% of mid · Δ 0.97 puts: OI 4,245 (-22) · vol 46 (at ask 5, at bid 27, multi-leg 35) · NBBO 0.20 × 0.47, spread 80.6% of mid · Δ -0.05 net GEX -$576k per 1% (calls +$175k, puts -$751k)strike 135 calls: OI 341 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 26.95 × 29.20, spread 8.0% of mid · Δ 0.98 puts: OI 4,753 (+45) · vol 20 (at ask 12, at bid 8, multi-leg 7) · NBBO 0.09 × 0.36, spread 120.0% of mid · Δ -0.03 net GEX -$486k per 1% (calls +$26k, puts -$512k)strike 130 calls: OI 337 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.95 × 34.35, spread 7.2% of mid · Δ 0.99 puts: OI 6,036 (-13) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$314k per 1% (calls +$16k, puts -$330k)strike 125 calls: OI 218 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.90 × 39.50, spread 6.8% of mid · Δ 0.99 puts: OI 4,313 (+5) · vol 41 (at ask 33, at bid 8, sweep 26, multi-leg 4) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ -0.01 net GEX -$122k per 1% (calls +$6k, puts -$129k)

2026-10-16 expiry, 16 strikes within ±25% of book spot (the flip search band); 14 hidden (6 above, 8 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$28.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

Table view · 16 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.986.8%38.5536.002000.050.0846.2%0.01342360152,729+494+$0+$155k+$155k
+0000000-0.9712.0%33.9030.051950.110.35104.3%0.02392237805981,276+4+$0+$131k+$131k
+0000000-0.958.3%28.1525.901900.150.3580.0%0.041229084,065+15+$0+$704k+$704k
+05500000-0.9214.3%23.6520.501850.290.5358.5%0.074323170332,957-34-$15k+$783k+$768k
-14400000-0.8814.4%18.6516.151800.610.8330.6%0.123561501890935,957+116-$18k+$2.4m+$2.4m
+371900000-0.7914.9%14.4512.451751.351.499.9%0.201,2185404063812510,742+56-$408k+$6.1m+$5.7m
-41,22830314-0.7016.4%10.208.651702.432.6910.2%0.3179558419525121,654-439-$925k+$15.8m+$14.9m
-282,0347063443-0.5511.1%6.205.551654.354.605.6%0.461,925423361191778,631+147-$1.8m+$6.9m+$5.1m
+982,766331173155248-0.3910.1%3.653.301606.707.409.9%0.618654879601274,271+0-$2.3m+$3.4m+$1.0m
+322,9624209670189-0.2524.5%2.151.6815510.0510.958.6%0.73118534304110,390+9-$2.0m+$6.4m+$4.5m
-309,3871280122122247-0.1416.3%1.060.9015013.0515.3015.9%0.83255130112,642+3-$4.3m+$1.2m-$3.1m
+259,17299010452162-0.0854.5%0.630.3614517.4519.5511.4%0.93550051,350+18-$2.6m+$367k-$2.2m
-224,24535027546-0.0580.6%0.470.2014022.0024.3510.1%0.97602041,381+0-$751k+$175k-$576k
+454,7537081220-0.03120.0%0.360.0913526.9529.208.0%0.9822000341+0-$512k+$26k-$486k
-136,03650055-0.01no two-sided quote0.350.0013031.9534.357.2%0.9900000337+0-$330k+$16k-$314k
+54,31342683341-0.0180.0%0.070.0312536.9039.506.8%0.9900000218+0-$129k+$6k-$122k