Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
74.2%
own all (<3y) · n=246
IV rank
53.3%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in contango (the normal upward slope).
E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 40 calendar days from the 2026-09-25 curve - every tenor of 40d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.7% 27.8% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (40d on the tenor axis), no expected move served .
Skew · risk reversal 25-delta
-2.2 pts
own all (<3y) 53.8% · n=40
10-delta
-3.1 pts
own all (<3y) 33.8% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 4 put and 4 call strikes within ±2.4%, IV 56% to 60% strike 760: IV 57.1%, beyond the shared scale strike 765: IV 57.1%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-26, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d clear · 5d
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no META chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$2.11bn per 1%
own all (<3y) 99.3% · n=69
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $777.59 (unadjusted close, 2026-09-24) · call wall $750.00 (-3.55% from book spot) · put wall $750.00 (-3.55% from book spot) · max pain $630.00 (-18.98% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 41.3% high 57.0%
As the vendor's calendar stood on 2026-09-26, not on the page's date.
90-day IV
41.7%
own all (<3y) 87.8% · n=246
slope, 30d − 90d
-0.4 pts
own all (<3y) 64.6% · n=246
variance risk premium, 30d
-14.6 pts
own all (<3y) 14.3% · n=241
strike 770: IV 56.8%, beyond the shared scale strike 775: IV 56.0%, beyond the shared scale strike 780: IV 59.2%, beyond the shared scale strike 785: IV 58.6%, beyond the shared scale strike 790: IV 59.2%, beyond the shared scale strike 795: IV 59.7%, beyond the shared scale 50% 43% −2.4% book spot +2.4% 4d 2026-09-28 · short
2026-09-28: 9 put and 7 call strikes within ±4.7%, IV 41% to 43% strike 742.5: IV 42.9%, beyond the shared scale strike 745: IV 41.8%, beyond the shared scale strike 747.5: IV 41.6%, beyond the shared scale strike 750: IV 41.5%, beyond the shared scale strike 755: IV 41.4%, beyond the shared scale strike 760: IV 41.4%, beyond the shared scale strike 765: IV 41.3%, beyond the shared scale strike 770: IV 41.4%, beyond the shared scale strike 775: IV 40.8%, beyond the shared scale strike 780: IV 41.3%, beyond the shared scale strike 785: IV 41.6%, beyond the shared scale strike 790: IV 41.7%, beyond the shared scale strike 795: IV 42.2%, beyond the shared scale strike 800: IV 42.5%, beyond the shared scale strike 805: IV 42.7%, beyond the shared scale 50% 43% −4.7% book spot +4.7% 8d 2026-10-02
2026-10-02: 17 put and 10 call strikes within ±6.7%, IV 47% to 50% 50% 43% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 17 put and 14 call strikes within ±9.1%, IV 45% to 48% 50% 43% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 20 put and 17 call strikes within ±11%, IV 44% to 46% 50% 43% −11% book spot +11% 57d 2026-11-20
2026-11-20: 28 put and 28 call strikes within ±18%, IV 47% to 49% 50% 43% −18% book spot +18% 85d 2026-12-18
2026-12-18: 34 put and 34 call strikes within ±22%, IV 45% to 46% 50% 43% −22% book spot +22% 113d 2027-01-15
2027-01-15: 19 put and 20 call strikes within ±25%, IV 43% to 45% 50% 43% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (43%–50%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
49.7% c 780
2026-11-06 Fri weekly 42 2026-10-09 14d spans · +2d exit 26d before
49.1% c 780 none served
2026-11-20 Fri 56 2026-10-23 28d spans · +16d exit 12d before
47.3% c 780 none served
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $777.59 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $751.66 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $777.59 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2026-09-02 is not an expiry on the 2026-09-24 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 28 calendar days from 2026-09-25 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 875 (Δ 0.20), put 710 (Δ -0.21).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 put strike nearest 0.20 delta: 710 call strike nearest 0.20 delta: 875 2.0k 0 2.0k 1.0k 1.0k 25% 10% 10% 25% -$2.1m +$2.1m book spot 777.59 call wall 750 put wall 750 strike 970
calls: OI 19 (+6) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 2.06 × 2.61, spread 23.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.15 × 196.80, spread 4.0% of mid · Δ -0.98
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 965
calls: OI 36 (+28) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 2.25 × 2.80, spread 21.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.30 × 191.90, spread 4.0% of mid · Δ -0.98
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 960
calls: OI 13 (+2) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 2.42 × 3.00, spread 21.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.65 × 186.95, spread 4.0% of mid · Δ -0.97
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 955
calls: OI 22 (+10) · vol 1 (at ask 0, at bid 1) · NBBO 2.67 × 3.25, spread 19.6% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.65 × 182.25, spread 4.3% of mid · Δ -0.96
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 950
calls: OI 74 (+31) · vol 59 (at ask 49, at bid 8, multi-leg 12) · NBBO 2.91 × 3.50, spread 18.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.55 × 177.10, spread 3.8% of mid · Δ -0.96
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 945
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.80, spread 15.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.05 × 172.60, spread 4.5% of mid · Δ -0.95
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 940
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 3.40 × 4.10, spread 18.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.30 × 167.85, spread 4.6% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 935
calls: OI 11 (+2) · vol 14 (at ask 14, at bid 0) · NBBO 3.70 × 4.45, spread 18.4% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.45 × 163.20, spread 4.9% of mid · Δ -0.94
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 930
calls: OI 18 (-2) · vol 41 (at ask 26, at bid 12, multi-leg 12) · NBBO 4.05 × 4.75, spread 15.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.75 × 158.50, spread 5.0% of mid · Δ -0.93
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 925
calls: OI 27 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 4.40 × 5.00, spread 12.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.45 × 153.75, spread 4.9% of mid · Δ -0.93
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 920
calls: OI 61 (+0) · vol 183 (at ask 88, at bid 94, multi-leg 7) · NBBO 4.90 × 5.45, spread 10.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.50 × 148.90, spread 4.4% of mid · Δ -0.92
net GEX +$69k per 1% (calls +$69k, puts +$0) 2026-10-23 expiry, 78 strikes within ±25% of book spot (the flip search band); 122 hidden (55 above, 67 below), 57 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$16.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $630.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 4.0% 196.80 189.15 970 2.06 2.61 23.6% 0.06 9 8 1 0 8 19 +6 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.98 4.0% 191.90 184.30 965 2.25 2.80 21.8% 0.06 4 4 0 0 1 36 +28 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.97 4.0% 186.95 179.65 960 2.42 3.00 21.4% 0.06 6 4 2 0 1 13 +2 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.96 4.3% 182.25 174.65 955 2.67 3.25 19.6% 0.07 1 0 1 0 0 22 +10 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.96 3.8% 177.10 170.55 950 2.91 3.50 18.4% 0.07 59 49 8 0 12 74 +31 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.95 4.5% 172.60 165.05 945 3.25 3.80 15.6% 0.08 0 0 0 0 0 28 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.95 4.6% 167.85 160.30 940 3.40 4.10 18.7% 0.09 2 1 1 0 0 3 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.94 4.9% 163.20 155.45 935 3.70 4.45 18.4% 0.09 14 14 0 0 0 11 +2 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.93 5.0% 158.50 150.75 930 4.05 4.75 15.9% 0.10 41 26 12 0 12 18 -2 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.93 4.9% 153.75 146.45 925 4.40 5.00 12.8% 0.10 3 2 1 0 1 27 +1 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.92 4.4% 148.90 142.50 920 4.90 5.45 10.6% 0.11 183 88 94 0 7 61 +0 +$0 +$69k +$69k +0 0 0 0 0 0 0 -0.92 3.7% 143.05 137.85 915 5.20 6.00 14.3% 0.12 10 9 1 0 8 25 +2 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.91 3.8% 138.45 133.25 910 5.80 6.35 9.1% 0.13 93 76 13 0 83 123 +16 +$0 +$153k +$153k +0 0 0 0 0 0 0 -0.90 4.0% 133.90 128.70 905 6.25 6.65 6.2% 0.13 26 6 17 0 21 4 +0 +$0 +$5k +$5k +0 1 0 0 6 4 11 -0.89 3.7% 129.35 124.60 900 6.75 7.20 6.5% 0.14 194 120 62 0 42 214 +78 -$1k +$291k +$290k +0 0 4 0 0 4 4 -0.88 4.3% 124.95 119.75 895 7.25 7.90 8.6% 0.15 21 8 7 0 18 49 +10 +$0 +$70k +$70k +0 0 1 0 1 0 1 -0.87 4.5% 120.50 115.25 890 7.75 8.70 11.6% 0.16 30 17 12 0 20 204 +10 +$0 +$303k +$303k +0 0 0 0 0 0 0 -0.86 4.8% 116.30 110.90 885 8.50 9.20 7.9% 0.17 26 2 21 1 25 26 +6 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.84 4.7% 111.75 106.65 880 9.10 9.85 7.9% 0.19 55 31 20 0 49 91 +31 +$0 +$147k +$147k +0 0 0 0 0 0 0 -0.83 4.8% 107.50 102.45 875 10.00 10.75 7.2% 0.20 59 10 48 0 9 389 +22 +$0 +$652k +$652k +0 0 0 0 0 0 0 -0.82 4.9% 103.25 98.35 870 10.60 11.50 8.1% 0.21 74 24 32 0 48 146 +27 +$0 +$254k +$254k +0 0 0 0 0 0 0 -0.80 5.2% 99.30 94.25 865 11.60 12.30 5.9% 0.22 11 5 5 0 3 166 -6 +$0 +$300k +$300k +0 0 1 0 0 1 1 -0.79 5.1% 95.00 90.30 860 12.35 13.35 7.8% 0.23 21 11 7 0 8 171 +82 +$0 +$320k +$320k +0 0 2 0 2 0 2 -0.77 5.2% 90.95 86.35 855 13.35 14.35 7.2% 0.25 19 17 2 0 8 43 +9 +$0 +$83k +$83k +0 2 1 0 0 0 1 -0.76 3.7% 86.25 83.10 850 14.50 15.30 5.4% 0.26 189 88 81 5 39 406 +239 -$4k +$808k +$804k +0 3 3 0 0 0 3 -0.74 5.0% 82.80 78.75 845 15.50 16.40 5.6% 0.28 37 15 17 0 27 22 +0 -$6k +$45k +$39k +0 0 0 0 0 0 0 -0.72 4.9% 78.85 75.05 840 16.70 17.55 5.0% 0.29 85 38 43 0 50 137 +20 +$0 +$289k +$289k +1 1 0 0 0 0 0 -0.71 4.3% 74.55 71.40 835 17.80 18.85 5.7% 0.31 36 11 25 0 30 102 -2 -$2k +$221k +$218k +0 0 0 0 0 0 0 -0.69 4.4% 71.10 68.05 830 19.15 20.20 5.3% 0.33 123 65 53 3 47 158 +15 +$0 +$349k +$349k +0 0 0 0 0 0 0 -0.67 3.7% 66.95 64.55 825 20.70 21.70 4.7% 0.34 90 77 13 1 15 137 +40 +$0 +$309k +$309k +0 0 0 0 0 0 0 -0.65 4.1% 63.70 61.15 820 22.05 23.10 4.7% 0.36 271 252 17 14 56 288 +96 +$0 +$663k +$663k +0 3 0 0 0 0 0 -0.63 3.9% 60.10 57.80 815 23.70 24.85 4.7% 0.38 19 12 7 4 11 63 +16 -$7k +$147k +$140k +1 1 0 0 4 0 4 -0.61 3.5% 56.60 54.65 810 25.35 26.50 4.4% 0.40 51 31 19 3 15 301 +158 -$3k +$714k +$712k +1 1 0 0 0 0 0 -0.59 2.8% 53.05 51.60 805 27.15 28.20 3.8% 0.42 50 11 39 0 26 77 +18 -$3k +$185k +$183k +30 55 2 1 8 16 24 -0.57 2.6% 49.95 48.65 800 29.00 29.95 3.2% 0.44 1,049 504 537 41 104 761 -55 -$142k +$1.8m +$1.7m +0 0 0 0 0 0 0 -0.55 2.8% 46.80 45.50 795 30.95 31.95 3.2% 0.46 54 17 36 5 36 84 +6 +$0 +$205k +$205k +0 13 0 0 0 1 1 -0.53 3.6% 44.15 42.60 790 33.05 34.10 3.1% 0.48 103 74 23 3 28 199 +16 -$34k +$489k +$454k +0 9 2 0 2 1 3 -0.51 3.5% 41.20 39.80 785 35.20 36.10 2.5% 0.50 101 91 5 1 50 732 +13 -$24k +$1.8m +$1.8m +1 1 15 4 338 31 369 -0.49 2.5% 38.40 37.45 780 37.70 38.35 1.7% 0.52 435 223 187 25 188 435 +53 -$3k +$1.1m +$1.1m +1 4 7 7 145 89 239 -0.46 3.0% 35.75 34.70 775 39.75 40.85 2.7% 0.54 126 54 56 4 65 450 -18 -$10k +$1.1m +$1.1m +1 1 15 9 107 362 473 -0.44 2.9% 33.20 32.25 770 42.50 43.40 2.1% 0.56 347 170 174 3 33 359 -49 -$3k +$873k +$871k +7 10 34 14 150 96 247 -0.42 3.1% 30.80 29.85 765 44.90 46.65 3.8% 0.58 129 62 65 8 27 299 +34 -$26k +$718k +$692k +64 80 24 5 84 88 177 -0.40 3.2% 28.50 27.60 760 47.55 49.10 3.2% 0.60 329 134 177 9 96 983 +0 -$203k +$2.3m +$2.1m +16 26 7 2 69 14 83 -0.38 3.1% 26.30 25.50 755 50.25 52.45 4.3% 0.62 99 29 70 16 16 211 +43 -$65k +$491k +$426k +95 283 33 7 210 112 331 -0.36 3.8% 24.30 23.40 750 52.95 55.65 5.0% 0.64 122 80 40 5 36 492 -6 -$693k +$1.1m +$432k +287 348 26 2 55 38 100 -0.34 5.0% 22.55 21.45 745 55.85 58.90 5.3% 0.66 30 23 7 0 5 167 +26 -$833k +$373k -$459k +9 134 26 2 56 66 130 -0.32 3.7% 20.55 19.80 740 59.05 62.20 5.2% 0.67 217 167 49 12 8 435 +63 -$312k +$948k +$635k +31 75 16 1 8 17 27 -0.30 4.1% 18.80 18.05 735 62.20 65.60 5.3% 0.69 24 13 3 1 18 226 -9 -$170k +$480k +$310k +41 111 56 0 55 32 95 -0.28 4.2% 17.20 16.50 730 66.15 68.85 4.0% 0.71 38 20 10 0 18 187 -11 -$243k +$385k +$142k +7 359 37 0 28 20 52 -0.26 4.9% 15.75 15.00 725 68.85 71.80 4.2% 0.73 184 24 157 77 24 361 +5 -$757k +$723k -$34k +46 146 53 0 49 50 124 -0.24 6.5% 14.40 13.50 720 72.00 76.50 6.1% 0.74 31 21 9 0 20 357 -121 -$296k +$686k +$390k +18 75 14 1 18 12 31 -0.22 7.5% 13.20 12.25 715 75.70 80.85 6.6% 0.76 16 11 4 0 14 131 -1 -$145k +$241k +$96k +14 120 40 0 27 23 54 -0.21 6.1% 11.85 11.15 710 80.15 83.85 4.5% 0.77 21 3 14 0 15 299 -2 -$222k +$526k +$304k +14 140 47 0 47 19 70 -0.19 6.8% 10.70 10.00 705 83.40 88.65 6.1% 0.79 17 13 4 0 12 124 +0 -$246k +$209k -$37k +105 1,951 172 11 149 249 422 -0.18 4.3% 9.50 9.10 700 88.35 92.15 4.2% 0.80 48 39 8 0 19 1,209 +19 -$3.2m +$1.9m -$1.3m +14 95 86 0 38 53 125 -0.16 7.7% 8.75 8.10 695 91.45 96.30 5.2% 0.82 38 26 12 0 37 110 +3 -$149k +$168k +$19k +19 168 68 0 69 25 100 -0.15 11.2% 8.00 7.15 690 96.15 99.60 3.5% 0.83 19 6 8 0 18 218 +0 -$248k +$317k +$69k +23 155 32 0 18 25 51 -0.14 12.5% 7.25 6.40 685 99.85 104.80 4.8% 0.84 8 3 5 0 6 98 -1 -$215k +$135k -$80k +61 297 81 1 53 101 172 -0.12 7.3% 6.40 5.95 680 104.15 109.30 4.8% 0.85 34 9 25 0 34 485 +5 -$385k +$633k +$248k +19 268 84 0 49 50 127 -0.11 7.2% 5.75 5.35 675 108.20 113.65 4.9% 0.86 5 4 1 0 5 174 -60 -$324k +$215k -$109k +14 251 285 0 83 219 327 -0.10 7.0% 5.15 4.80 670 112.25 118.90 5.8% 0.87 2 0 2 0 1 279 -5 -$282k +$325k +$43k +23 230 45 0 23 28 80 -0.09 5.7% 4.50 4.25 665 116.15 123.40 6.1% 0.88 2 1 1 0 2 150 +0 -$240k +$165k -$75k +5 292 135 1 156 67 237 -0.08 5.1% 4.00 3.80 660 122.10 125.70 2.9% 0.89 1 1 0 0 0 452 +0 -$281k +$465k +$184k +10 240 200 0 32 116 210 -0.08 7.1% 3.65 3.40 655 125.25 132.45 5.6% 0.90 3 2 1 0 3 148 +0 -$213k +$143k -$69k +3 393 198 0 272 78 380 -0.07 1.6% 3.15 3.10 650 130.55 135.20 3.5% 0.91 9 8 1 0 3 193 -3 -$322k +$173k -$149k +59 163 33 0 89 181 304 -0.06 10.7% 2.95 2.65 645 134.85 141.70 5.0% 0.92 4 2 2 0 3 151 +2 -$122k +$125k +$3k +37 260 100 0 71 72 157 -0.06 18.5% 2.66 2.21 640 139.00 144.50 3.9% 0.92 2 0 2 0 2 225 +16 -$178k +$175k -$3k +5 208 153 2 91 26 163 -0.05 23.1% 2.46 1.95 635 144.00 150.90 4.7% 0.93 1 0 1 0 1 94 +13 -$130k +$69k -$62k +19 224 42 4 58 36 100 -0.05 22.2% 2.15 1.72 630 148.40 155.65 4.8% 0.93 2 2 0 0 2 467 -4 -$128k +$322k +$194k -25 109 16 0 16 4 20 -0.04 26.6% 2.00 1.53 625 153.20 160.45 4.6% 0.93 0 0 0 0 0 71 -2 -$57k +$46k -$11k +5 457 25 0 18 35 67 -0.04 19.3% 1.82 1.50 620 158.00 163.95 3.7% 0.93 0 0 0 0 0 75 -3 -$220k +$47k -$172k +5 415 178 0 40 31 185 -0.03 29.6% 1.63 1.21 615 162.80 170.05 4.4% 0.94 1 1 0 0 1 24 +1 -$182k +$14k -$168k +6 278 23 0 29 11 47 -0.03 37.5% 1.52 1.04 610 167.30 174.90 4.4% 0.94 0 0 0 0 0 32 +0 -$111k +$17k -$94k +2 171 1 0 9 3 17 -0.03 37.5% 1.33 0.91 605 173.70 179.75 3.4% 0.95 0 0 0 0 0 8 +0 -$62k +$4k -$58k +9 518 26 0 105 98 232 -0.02 19.0% 1.15 0.95 600 178.55 184.60 3.3% 0.95 4 1 3 0 3 106 +0 -$171k +$52k -$120k -15 320 8 0 7 2 10 -0.02 33.3% 1.12 0.80 595 182.25 189.50 3.9% 0.95 0 0 0 0 0 5 +0 -$96k +$2k -$93k +5 133 49 0 28 30 59 -0.02 27.6% 1.03 0.78 590 186.90 194.75 4.1% 0.95 0 0 0 0 0 10 -1 -$36k +$4k -$31k +3 89 91 2 56 39 99 -0.02 41.9% 0.78 0.51 585 191.80 199.65 4.0% 0.95 1 0 1 0 0 12 +0 -$21k +$5k -$16k
strike 915
calls: OI 25 (+2) · vol 10 (at ask 9, at bid 1, multi-leg 8) · NBBO 5.20 × 6.00, spread 14.3% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.85 × 143.05, spread 3.7% of mid · Δ -0.92
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 910
calls: OI 123 (+16) · vol 93 (at ask 76, at bid 13, multi-leg 83) · NBBO 5.80 × 6.35, spread 9.1% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.25 × 138.45, spread 3.8% of mid · Δ -0.91
net GEX +$153k per 1% (calls +$153k, puts +$0) strike 905
calls: OI 4 (+0) · vol 26 (at ask 6, at bid 17, multi-leg 21) · NBBO 6.25 × 6.65, spread 6.2% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.70 × 133.90, spread 4.0% of mid · Δ -0.90
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 900
calls: OI 214 (+78) · vol 194 (at ask 120, at bid 62, multi-leg 42) · NBBO 6.75 × 7.20, spread 6.5% of mid · Δ 0.14
puts: OI 1 (+0) · vol 11 (at ask 4, at bid 6) · NBBO 124.60 × 129.35, spread 3.7% of mid · Δ -0.89
net GEX +$290k per 1% (calls +$291k, puts -$1k) strike 895
calls: OI 49 (+10) · vol 21 (at ask 8, at bid 7, multi-leg 18) · NBBO 7.25 × 7.90, spread 8.6% of mid · Δ 0.15
puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 119.75 × 124.95, spread 4.3% of mid · Δ -0.88
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 890
calls: OI 204 (+10) · vol 30 (at ask 17, at bid 12, multi-leg 20) · NBBO 7.75 × 8.70, spread 11.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 115.25 × 120.50, spread 4.5% of mid · Δ -0.87
net GEX +$303k per 1% (calls +$303k, puts +$0) strike 885
calls: OI 26 (+6) · vol 26 (at ask 2, at bid 21, sweep 1, multi-leg 25) · NBBO 8.50 × 9.20, spread 7.9% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.90 × 116.30, spread 4.8% of mid · Δ -0.86
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 880
calls: OI 91 (+31) · vol 55 (at ask 31, at bid 20, multi-leg 49) · NBBO 9.10 × 9.85, spread 7.9% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.65 × 111.75, spread 4.7% of mid · Δ -0.84
net GEX +$147k per 1% (calls +$147k, puts +$0) strike 875
calls: OI 389 (+22) · vol 59 (at ask 10, at bid 48, multi-leg 9) · NBBO 10.00 × 10.75, spread 7.2% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.45 × 107.50, spread 4.8% of mid · Δ -0.83
net GEX +$652k per 1% (calls +$652k, puts +$0) strike 870
calls: OI 146 (+27) · vol 74 (at ask 24, at bid 32, multi-leg 48) · NBBO 10.60 × 11.50, spread 8.1% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.35 × 103.25, spread 4.9% of mid · Δ -0.82
net GEX +$254k per 1% (calls +$254k, puts +$0) strike 865
calls: OI 166 (-6) · vol 11 (at ask 5, at bid 5, multi-leg 3) · NBBO 11.60 × 12.30, spread 5.9% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.25 × 99.30, spread 5.2% of mid · Δ -0.80
net GEX +$300k per 1% (calls +$300k, puts +$0) strike 860
calls: OI 171 (+82) · vol 21 (at ask 11, at bid 7, multi-leg 8) · NBBO 12.35 × 13.35, spread 7.8% of mid · Δ 0.23
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 90.30 × 95.00, spread 5.1% of mid · Δ -0.79
net GEX +$320k per 1% (calls +$320k, puts +$0) strike 855
calls: OI 43 (+9) · vol 19 (at ask 17, at bid 2, multi-leg 8) · NBBO 13.35 × 14.35, spread 7.2% of mid · Δ 0.25
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 86.35 × 90.95, spread 5.2% of mid · Δ -0.77
net GEX +$83k per 1% (calls +$83k, puts +$0) strike 850
calls: OI 406 (+239) · vol 189 (at ask 88, at bid 81, sweep 5, multi-leg 39) · NBBO 14.50 × 15.30, spread 5.4% of mid · Δ 0.26
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 83.10 × 86.25, spread 3.7% of mid · Δ -0.76
net GEX +$804k per 1% (calls +$808k, puts -$4k) strike 845
calls: OI 22 (+0) · vol 37 (at ask 15, at bid 17, multi-leg 27) · NBBO 15.50 × 16.40, spread 5.6% of mid · Δ 0.28
puts: OI 3 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 78.75 × 82.80, spread 5.0% of mid · Δ -0.74
net GEX +$39k per 1% (calls +$45k, puts -$6k) strike 840
calls: OI 137 (+20) · vol 85 (at ask 38, at bid 43, multi-leg 50) · NBBO 16.70 × 17.55, spread 5.0% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.05 × 78.85, spread 4.9% of mid · Δ -0.72
net GEX +$289k per 1% (calls +$289k, puts +$0) strike 835
calls: OI 102 (-2) · vol 36 (at ask 11, at bid 25, multi-leg 30) · NBBO 17.80 × 18.85, spread 5.7% of mid · Δ 0.31
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 71.40 × 74.55, spread 4.3% of mid · Δ -0.71
net GEX +$218k per 1% (calls +$221k, puts -$2k) strike 830
calls: OI 158 (+15) · vol 123 (at ask 65, at bid 53, sweep 3, multi-leg 47) · NBBO 19.15 × 20.20, spread 5.3% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.05 × 71.10, spread 4.4% of mid · Δ -0.69
net GEX +$349k per 1% (calls +$349k, puts +$0) strike 825
calls: OI 137 (+40) · vol 90 (at ask 77, at bid 13, sweep 1, multi-leg 15) · NBBO 20.70 × 21.70, spread 4.7% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 66.95, spread 3.7% of mid · Δ -0.67
net GEX +$309k per 1% (calls +$309k, puts +$0) strike 820
calls: OI 288 (+96) · vol 271 (at ask 252, at bid 17, sweep 14, multi-leg 56) · NBBO 22.05 × 23.10, spread 4.7% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.15 × 63.70, spread 4.1% of mid · Δ -0.65
net GEX +$663k per 1% (calls +$663k, puts +$0) strike 815
calls: OI 63 (+16) · vol 19 (at ask 12, at bid 7, sweep 4, multi-leg 11) · NBBO 23.70 × 24.85, spread 4.7% of mid · Δ 0.38
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.80 × 60.10, spread 3.9% of mid · Δ -0.63
net GEX +$140k per 1% (calls +$147k, puts -$7k) strike 810
calls: OI 301 (+158) · vol 51 (at ask 31, at bid 19, sweep 3, multi-leg 15) · NBBO 25.35 × 26.50, spread 4.4% of mid · Δ 0.40
puts: OI 1 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 54.65 × 56.60, spread 3.5% of mid · Δ -0.61
net GEX +$712k per 1% (calls +$714k, puts -$3k) strike 805
calls: OI 77 (+18) · vol 50 (at ask 11, at bid 39, multi-leg 26) · NBBO 27.15 × 28.20, spread 3.8% of mid · Δ 0.42
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 51.60 × 53.05, spread 2.8% of mid · Δ -0.59
net GEX +$183k per 1% (calls +$185k, puts -$3k) strike 800
calls: OI 761 (-55) · vol 1,049 (at ask 504, at bid 537, sweep 41, multi-leg 104) · NBBO 29.00 × 29.95, spread 3.2% of mid · Δ 0.44
puts: OI 55 (+30) · vol 24 (at ask 16, at bid 8, sweep 1, multi-leg 2) · NBBO 48.65 × 49.95, spread 2.6% of mid · Δ -0.57
net GEX +$1.7m per 1% (calls +$1.8m, puts -$142k) strike 795
calls: OI 84 (+6) · vol 54 (at ask 17, at bid 36, sweep 5, multi-leg 36) · NBBO 30.95 × 31.95, spread 3.2% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 46.80, spread 2.8% of mid · Δ -0.55
net GEX +$205k per 1% (calls +$205k, puts +$0) strike 790
calls: OI 199 (+16) · vol 103 (at ask 74, at bid 23, sweep 3, multi-leg 28) · NBBO 33.05 × 34.10, spread 3.1% of mid · Δ 0.48
puts: OI 13 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 42.60 × 44.15, spread 3.6% of mid · Δ -0.53
net GEX +$454k per 1% (calls +$489k, puts -$34k) strike 785
calls: OI 732 (+13) · vol 101 (at ask 91, at bid 5, sweep 1, multi-leg 50) · NBBO 35.20 × 36.10, spread 2.5% of mid · Δ 0.50
puts: OI 9 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 39.80 × 41.20, spread 3.5% of mid · Δ -0.51
net GEX +$1.8m per 1% (calls +$1.8m, puts -$24k) strike 780
calls: OI 435 (+53) · vol 435 (at ask 223, at bid 187, sweep 25, multi-leg 188) · NBBO 37.70 × 38.35, spread 1.7% of mid · Δ 0.52
puts: OI 1 (+1) · vol 369 (at ask 31, at bid 338, sweep 4, multi-leg 15) · NBBO 37.45 × 38.40, spread 2.5% of mid · Δ -0.49
net GEX +$1.1m per 1% (calls +$1.1m, puts -$3k) strike 775
calls: OI 450 (-18) · vol 126 (at ask 54, at bid 56, sweep 4, multi-leg 65) · NBBO 39.75 × 40.85, spread 2.7% of mid · Δ 0.54
puts: OI 4 (+1) · vol 239 (at ask 89, at bid 145, sweep 7, multi-leg 7) · NBBO 34.70 × 35.75, spread 3.0% of mid · Δ -0.46
net GEX +$1.1m per 1% (calls +$1.1m, puts -$10k) strike 770
calls: OI 359 (-49) · vol 347 (at ask 170, at bid 174, sweep 3, multi-leg 33) · NBBO 42.50 × 43.40, spread 2.1% of mid · Δ 0.56
puts: OI 1 (+1) · vol 473 (at ask 362, at bid 107, sweep 9, multi-leg 15) · NBBO 32.25 × 33.20, spread 2.9% of mid · Δ -0.44
net GEX +$871k per 1% (calls +$873k, puts -$3k) strike 765
calls: OI 299 (+34) · vol 129 (at ask 62, at bid 65, sweep 8, multi-leg 27) · NBBO 44.90 × 46.65, spread 3.8% of mid · Δ 0.58
puts: OI 10 (+7) · vol 247 (at ask 96, at bid 150, sweep 14, multi-leg 34) · NBBO 29.85 × 30.80, spread 3.1% of mid · Δ -0.42
net GEX +$692k per 1% (calls +$718k, puts -$26k) strike 760
calls: OI 983 (+0) · vol 329 (at ask 134, at bid 177, sweep 9, multi-leg 96) · NBBO 47.55 × 49.10, spread 3.2% of mid · Δ 0.60
puts: OI 80 (+64) · vol 177 (at ask 88, at bid 84, sweep 5, multi-leg 24) · NBBO 27.60 × 28.50, spread 3.2% of mid · Δ -0.40
net GEX +$2.1m per 1% (calls +$2.3m, puts -$203k) strike 755
calls: OI 211 (+43) · vol 99 (at ask 29, at bid 70, sweep 16, multi-leg 16) · NBBO 50.25 × 52.45, spread 4.3% of mid · Δ 0.62
puts: OI 26 (+16) · vol 83 (at ask 14, at bid 69, sweep 2, multi-leg 7) · NBBO 25.50 × 26.30, spread 3.1% of mid · Δ -0.38
net GEX +$426k per 1% (calls +$491k, puts -$65k) strike 750
calls: OI 492 (-6) · vol 122 (at ask 80, at bid 40, sweep 5, multi-leg 36) · NBBO 52.95 × 55.65, spread 5.0% of mid · Δ 0.64
puts: OI 283 (+95) · vol 331 (at ask 112, at bid 210, sweep 7, multi-leg 33) · NBBO 23.40 × 24.30, spread 3.8% of mid · Δ -0.36
net GEX +$432k per 1% (calls +$1.1m, puts -$693k) strike 745
calls: OI 167 (+26) · vol 30 (at ask 23, at bid 7, multi-leg 5) · NBBO 55.85 × 58.90, spread 5.3% of mid · Δ 0.66
puts: OI 348 (+287) · vol 100 (at ask 38, at bid 55, sweep 2, multi-leg 26) · NBBO 21.45 × 22.55, spread 5.0% of mid · Δ -0.34
net GEX -$459k per 1% (calls +$373k, puts -$833k) strike 740
calls: OI 435 (+63) · vol 217 (at ask 167, at bid 49, sweep 12, multi-leg 8) · NBBO 59.05 × 62.20, spread 5.2% of mid · Δ 0.67
puts: OI 134 (+9) · vol 130 (at ask 66, at bid 56, sweep 2, multi-leg 26) · NBBO 19.80 × 20.55, spread 3.7% of mid · Δ -0.32
net GEX +$635k per 1% (calls +$948k, puts -$312k) strike 735
calls: OI 226 (-9) · vol 24 (at ask 13, at bid 3, sweep 1, multi-leg 18) · NBBO 62.20 × 65.60, spread 5.3% of mid · Δ 0.69
puts: OI 75 (+31) · vol 27 (at ask 17, at bid 8, sweep 1, multi-leg 16) · NBBO 18.05 × 18.80, spread 4.1% of mid · Δ -0.30
net GEX +$310k per 1% (calls +$480k, puts -$170k) strike 730
calls: OI 187 (-11) · vol 38 (at ask 20, at bid 10, multi-leg 18) · NBBO 66.15 × 68.85, spread 4.0% of mid · Δ 0.71
puts: OI 111 (+41) · vol 95 (at ask 32, at bid 55, multi-leg 56) · NBBO 16.50 × 17.20, spread 4.2% of mid · Δ -0.28
net GEX +$142k per 1% (calls +$385k, puts -$243k) strike 725
calls: OI 361 (+5) · vol 184 (at ask 24, at bid 157, sweep 77, multi-leg 24) · NBBO 68.85 × 71.80, spread 4.2% of mid · Δ 0.73
puts: OI 359 (+7) · vol 52 (at ask 20, at bid 28, multi-leg 37) · NBBO 15.00 × 15.75, spread 4.9% of mid · Δ -0.26
net GEX -$34k per 1% (calls +$723k, puts -$757k) strike 720
calls: OI 357 (-121) · vol 31 (at ask 21, at bid 9, multi-leg 20) · NBBO 72.00 × 76.50, spread 6.1% of mid · Δ 0.74
puts: OI 146 (+46) · vol 124 (at ask 50, at bid 49, multi-leg 53) · NBBO 13.50 × 14.40, spread 6.5% of mid · Δ -0.24
net GEX +$390k per 1% (calls +$686k, puts -$296k) strike 715
calls: OI 131 (-1) · vol 16 (at ask 11, at bid 4, multi-leg 14) · NBBO 75.70 × 80.85, spread 6.6% of mid · Δ 0.76
puts: OI 75 (+18) · vol 31 (at ask 12, at bid 18, sweep 1, multi-leg 14) · NBBO 12.25 × 13.20, spread 7.5% of mid · Δ -0.22
net GEX +$96k per 1% (calls +$241k, puts -$145k) strike 710
calls: OI 299 (-2) · vol 21 (at ask 3, at bid 14, multi-leg 15) · NBBO 80.15 × 83.85, spread 4.5% of mid · Δ 0.77
puts: OI 120 (+14) · vol 54 (at ask 23, at bid 27, multi-leg 40) · NBBO 11.15 × 11.85, spread 6.1% of mid · Δ -0.21
net GEX +$304k per 1% (calls +$526k, puts -$222k) strike 705
calls: OI 124 (+0) · vol 17 (at ask 13, at bid 4, multi-leg 12) · NBBO 83.40 × 88.65, spread 6.1% of mid · Δ 0.79
puts: OI 140 (+14) · vol 70 (at ask 19, at bid 47, multi-leg 47) · NBBO 10.00 × 10.70, spread 6.8% of mid · Δ -0.19
net GEX -$37k per 1% (calls +$209k, puts -$246k) strike 700
calls: OI 1,209 (+19) · vol 48 (at ask 39, at bid 8, multi-leg 19) · NBBO 88.35 × 92.15, spread 4.2% of mid · Δ 0.80
puts: OI 1,951 (+105) · vol 422 (at ask 249, at bid 149, sweep 11, multi-leg 172) · NBBO 9.10 × 9.50, spread 4.3% of mid · Δ -0.18
net GEX -$1.3m per 1% (calls +$1.9m, puts -$3.2m) strike 695
calls: OI 110 (+3) · vol 38 (at ask 26, at bid 12, multi-leg 37) · NBBO 91.45 × 96.30, spread 5.2% of mid · Δ 0.82
puts: OI 95 (+14) · vol 125 (at ask 53, at bid 38, multi-leg 86) · NBBO 8.10 × 8.75, spread 7.7% of mid · Δ -0.16
net GEX +$19k per 1% (calls +$168k, puts -$149k) strike 690
calls: OI 218 (+0) · vol 19 (at ask 6, at bid 8, multi-leg 18) · NBBO 96.15 × 99.60, spread 3.5% of mid · Δ 0.83
puts: OI 168 (+19) · vol 100 (at ask 25, at bid 69, multi-leg 68) · NBBO 7.15 × 8.00, spread 11.2% of mid · Δ -0.15
net GEX +$69k per 1% (calls +$317k, puts -$248k) strike 685
calls: OI 98 (-1) · vol 8 (at ask 3, at bid 5, multi-leg 6) · NBBO 99.85 × 104.80, spread 4.8% of mid · Δ 0.84
puts: OI 155 (+23) · vol 51 (at ask 25, at bid 18, multi-leg 32) · NBBO 6.40 × 7.25, spread 12.5% of mid · Δ -0.14
net GEX -$80k per 1% (calls +$135k, puts -$215k) strike 680
calls: OI 485 (+5) · vol 34 (at ask 9, at bid 25, multi-leg 34) · NBBO 104.15 × 109.30, spread 4.8% of mid · Δ 0.85
puts: OI 297 (+61) · vol 172 (at ask 101, at bid 53, sweep 1, multi-leg 81) · NBBO 5.95 × 6.40, spread 7.3% of mid · Δ -0.12
net GEX +$248k per 1% (calls +$633k, puts -$385k) strike 675
calls: OI 174 (-60) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 108.20 × 113.65, spread 4.9% of mid · Δ 0.86
puts: OI 268 (+19) · vol 127 (at ask 50, at bid 49, multi-leg 84) · NBBO 5.35 × 5.75, spread 7.2% of mid · Δ -0.11
net GEX -$109k per 1% (calls +$215k, puts -$324k) strike 670
calls: OI 279 (-5) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 112.25 × 118.90, spread 5.8% of mid · Δ 0.87
puts: OI 251 (+14) · vol 327 (at ask 219, at bid 83, multi-leg 285) · NBBO 4.80 × 5.15, spread 7.0% of mid · Δ -0.10
net GEX +$43k per 1% (calls +$325k, puts -$282k) strike 665
calls: OI 150 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 116.15 × 123.40, spread 6.1% of mid · Δ 0.88
puts: OI 230 (+23) · vol 80 (at ask 28, at bid 23, multi-leg 45) · NBBO 4.25 × 4.50, spread 5.7% of mid · Δ -0.09
net GEX -$75k per 1% (calls +$165k, puts -$240k) strike 660
calls: OI 452 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 122.10 × 125.70, spread 2.9% of mid · Δ 0.89
puts: OI 292 (+5) · vol 237 (at ask 67, at bid 156, sweep 1, multi-leg 135) · NBBO 3.80 × 4.00, spread 5.1% of mid · Δ -0.08
net GEX +$184k per 1% (calls +$465k, puts -$281k) strike 655
calls: OI 148 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 125.25 × 132.45, spread 5.6% of mid · Δ 0.90
puts: OI 240 (+10) · vol 210 (at ask 116, at bid 32, multi-leg 200) · NBBO 3.40 × 3.65, spread 7.1% of mid · Δ -0.08
net GEX -$69k per 1% (calls +$143k, puts -$213k) strike 650
calls: OI 193 (-3) · vol 9 (at ask 8, at bid 1, multi-leg 3) · NBBO 130.55 × 135.20, spread 3.5% of mid · Δ 0.91
puts: OI 393 (+3) · vol 380 (at ask 78, at bid 272, multi-leg 198) · NBBO 3.10 × 3.15, spread 1.6% of mid · Δ -0.07
net GEX -$149k per 1% (calls +$173k, puts -$322k) strike 645
calls: OI 151 (+2) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 134.85 × 141.70, spread 5.0% of mid · Δ 0.92
puts: OI 163 (+59) · vol 304 (at ask 181, at bid 89, multi-leg 33) · NBBO 2.65 × 2.95, spread 10.7% of mid · Δ -0.06
net GEX +$3k per 1% (calls +$125k, puts -$122k) strike 640
calls: OI 225 (+16) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 139.00 × 144.50, spread 3.9% of mid · Δ 0.92
puts: OI 260 (+37) · vol 157 (at ask 72, at bid 71, multi-leg 100) · NBBO 2.21 × 2.66, spread 18.5% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$175k, puts -$178k) strike 635
calls: OI 94 (+13) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 144.00 × 150.90, spread 4.7% of mid · Δ 0.93
puts: OI 208 (+5) · vol 163 (at ask 26, at bid 91, sweep 2, multi-leg 153) · NBBO 1.95 × 2.46, spread 23.1% of mid · Δ -0.05
net GEX -$62k per 1% (calls +$69k, puts -$130k) strike 630
calls: OI 467 (-4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 148.40 × 155.65, spread 4.8% of mid · Δ 0.93
puts: OI 224 (+19) · vol 100 (at ask 36, at bid 58, sweep 4, multi-leg 42) · NBBO 1.72 × 2.15, spread 22.2% of mid · Δ -0.05
net GEX +$194k per 1% (calls +$322k, puts -$128k) strike 625
calls: OI 71 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 153.20 × 160.45, spread 4.6% of mid · Δ 0.93
puts: OI 109 (-25) · vol 20 (at ask 4, at bid 16, multi-leg 16) · NBBO 1.53 × 2.00, spread 26.6% of mid · Δ -0.04
net GEX -$11k per 1% (calls +$46k, puts -$57k) strike 620
calls: OI 75 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 158.00 × 163.95, spread 3.7% of mid · Δ 0.93
puts: OI 457 (+5) · vol 67 (at ask 35, at bid 18, multi-leg 25) · NBBO 1.50 × 1.82, spread 19.3% of mid · Δ -0.04
net GEX -$172k per 1% (calls +$47k, puts -$220k) strike 615
calls: OI 24 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 162.80 × 170.05, spread 4.4% of mid · Δ 0.94
puts: OI 415 (+5) · vol 185 (at ask 31, at bid 40, multi-leg 178) · NBBO 1.21 × 1.63, spread 29.6% of mid · Δ -0.03
net GEX -$168k per 1% (calls +$14k, puts -$182k) strike 610
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.30 × 174.90, spread 4.4% of mid · Δ 0.94
puts: OI 278 (+6) · vol 47 (at ask 11, at bid 29, multi-leg 23) · NBBO 1.04 × 1.52, spread 37.5% of mid · Δ -0.03
net GEX -$94k per 1% (calls +$17k, puts -$111k) strike 605
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.70 × 179.75, spread 3.4% of mid · Δ 0.95
puts: OI 171 (+2) · vol 17 (at ask 3, at bid 9, multi-leg 1) · NBBO 0.91 × 1.33, spread 37.5% of mid · Δ -0.03
net GEX -$58k per 1% (calls +$4k, puts -$62k) strike 600
calls: OI 106 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 178.55 × 184.60, spread 3.3% of mid · Δ 0.95
puts: OI 518 (+9) · vol 232 (at ask 98, at bid 105, multi-leg 26) · NBBO 0.95 × 1.15, spread 19.0% of mid · Δ -0.02
net GEX -$120k per 1% (calls +$52k, puts -$171k) strike 595
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.25 × 189.50, spread 3.9% of mid · Δ 0.95
puts: OI 320 (-15) · vol 10 (at ask 2, at bid 7, multi-leg 8) · NBBO 0.80 × 1.12, spread 33.3% of mid · Δ -0.02
net GEX -$93k per 1% (calls +$2k, puts -$96k) strike 590
calls: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 186.90 × 194.75, spread 4.1% of mid · Δ 0.95
puts: OI 133 (+5) · vol 59 (at ask 30, at bid 28, multi-leg 49) · NBBO 0.78 × 1.03, spread 27.6% of mid · Δ -0.02
net GEX -$31k per 1% (calls +$4k, puts -$36k) strike 585
calls: OI 12 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 191.80 × 199.65, spread 4.0% of mid · Δ 0.95
puts: OI 89 (+3) · vol 99 (at ask 39, at bid 56, sweep 2, multi-leg 91) · NBBO 0.51 × 0.78, spread 41.9% of mid · Δ -0.02
net GEX -$16k per 1% (calls +$5k, puts -$21k)