Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 717.5 (Δ 0.21), put 650 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 540 525 515 put strike nearest 0.20 delta: 650 call strike nearest 0.20 delta: 717.5 7.1k 0 7.1k 3.0k 3.0k 25% 10% 10% 25% -$27.3m +$27.3m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 580 (+469) · vol 5 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.45 × 171.45, spread 4.2% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 845
calls: OI 43 (-7) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.55 × 166.45, spread 4.2% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 840
calls: OI 95 (+0) · vol 6 (at ask 4, at bid 1) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.55 × 161.45, spread 4.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 835
calls: OI 22 (-1) · vol 13 (at ask 2, at bid 10, multi-leg 2) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.80 × 156.35, spread 4.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 830
calls: OI 62 (+2) · vol 14 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.55 × 151.45, spread 4.7% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 825
calls: OI 47 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.55 × 146.75, spread 5.0% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 820
calls: OI 53 (-1) · vol 2 (at ask 1, at bid 0) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.55 × 141.45, spread 5.0% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 815
calls: OI 120 (+0) · vol 61 (at ask 1, at bid 0, multi-leg 60) · NBBO 0.06 × 0.18, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.60 × 136.80, spread 5.4% of mid · Δ -0.99
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 810
calls: OI 136 (+98) · vol 58 (at ask 13, at bid 45) · NBBO 0.07 × 0.18, spread 88.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.60 × 131.50, spread 5.4% of mid · Δ -0.99
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 805
calls: OI 129 (-13) · vol 1 (at ask 1, at bid 0) · NBBO 0.06 × 0.20, spread 107.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.60 × 126.80, spread 5.8% of mid · Δ -0.99
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 800
calls: OI 857 (+50) · vol 55 (at ask 13, at bid 23, multi-leg 21) · NBBO 0.14 × 0.22, spread 44.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.50 × 121.85, spread 6.2% of mid · Δ -0.98
net GEX +$231k per 1% (calls +$231k, puts +$0) strike 795
calls: OI 185 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 0.17 × 0.25, spread 38.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.10 × 116.55, spread 5.7% of mid · Δ -0.98
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 790
calls: OI 206 (+1) · vol 6 (at ask 3, at bid 1, multi-leg 2) · NBBO 0.15 × 0.32, spread 72.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.60 × 111.50, spread 6.4% of mid · Δ -0.98
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 785
calls: OI 89 (-18) · vol 29 (at ask 24, at bid 4, multi-leg 20) · NBBO 0.23 × 0.32, spread 32.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 106.95, spread 7.0% of mid · Δ -0.97
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 780
calls: OI 108 (+14) · vol 38 (at ask 23, at bid 14, multi-leg 2) · NBBO 0.29 × 0.40, spread 31.9% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.15 × 101.70, spread 6.7% of mid · Δ -0.96
net GEX +$57k per 1% (calls +$58k, puts -$764) strike 775
calls: OI 772 (+16) · vol 258 (at ask 137, at bid 106, sweep 4, multi-leg 111) · NBBO 0.40 × 0.44, spread 9.5% of mid · Δ 0.02
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.15 × 96.85, spread 7.2% of mid · Δ -0.95
net GEX +$478k per 1% (calls +$480k, puts -$3k) strike 770
calls: OI 254 (+14) · vol 23 (at ask 10, at bid 10, multi-leg 5) · NBBO 0.44 × 0.56, spread 24.0% of mid · Δ 0.03
puts: OI 5 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 85.75 × 91.75, spread 6.8% of mid · Δ -0.95
net GEX +$182k per 1% (calls +$187k, puts -$5k) strike 765
calls: OI 135 (-17) · vol 146 (at ask 64, at bid 73, multi-leg 131) · NBBO 0.60 × 0.69, spread 14.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 80.75 × 86.85, spread 7.3% of mid · Δ -0.94
net GEX +$120k per 1% (calls +$120k, puts +$0) strike 760
calls: OI 149 (+16) · vol 130 (at ask 54, at bid 58, multi-leg 11) · NBBO 0.73 × 0.86, spread 16.4% of mid · Δ 0.05
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 75.10 × 81.95, spread 8.7% of mid · Δ -0.93
net GEX +$155k per 1% (calls +$156k, puts -$1k) strike 755
calls: OI 326 (-97) · vol 140 (at ask 79, at bid 56, multi-leg 1) · NBBO 0.85 × 1.01, spread 17.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.25 × 77.55, spread 9.9% of mid · Δ -0.92
net GEX +$398k per 1% (calls +$398k, puts +$0) strike 750
calls: OI 3,392 (-972) · vol 1,217 (at ask 849, at bid 298, sweep 5, multi-leg 121) · NBBO 1.09 × 1.22, spread 11.3% of mid · Δ 0.07
puts: OI 2 (+2) · vol 6 (at ask 6, at bid 0) · NBBO 66.00 × 72.30, spread 9.1% of mid · Δ -0.91
net GEX +$4.8m per 1% (calls +$4.8m, puts -$3k) strike 747.5
calls: OI 33 (+10) · vol 33 (at ask 20, at bid 3, sweep 5) · NBBO 1.23 × 1.38, spread 11.5% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.05 × 69.95, spread 10.4% of mid · Δ -0.91
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 745
calls: OI 190 (-4) · vol 873 (at ask 691, at bid 168, sweep 1, multi-leg 140) · NBBO 1.38 × 1.51, spread 9.0% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.05 × 67.80, spread 10.5% of mid · Δ -0.90
net GEX +$312k per 1% (calls +$314k, puts -$2k) strike 742.5
calls: OI 116 (+25) · vol 1,706 (at ask 423, at bid 683, multi-leg 1,607) · NBBO 1.53 × 1.69, spread 9.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.25 × 65.25, spread 11.3% of mid · Δ -0.89
net GEX +$206k per 1% (calls +$206k, puts +$0) strike 740
calls: OI 668 (+183) · vol 1,731 (at ask 34, at bid 1,064, sweep 3, multi-leg 1,608) · NBBO 1.68 × 1.84, spread 9.1% of mid · Δ 0.09
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.50 × 63.00, spread 10.9% of mid · Δ -0.89
net GEX +$1.3m per 1% (calls +$1.3m, puts -$8k) strike 737.5
calls: OI 34 (+10) · vol 9 (at ask 6, at bid 3, multi-leg 1) · NBBO 1.88 × 2.04, spread 8.2% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.20 × 60.65, spread 11.2% of mid · Δ -0.88
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 735
calls: OI 175 (+51) · vol 75 (at ask 31, at bid 34, sweep 1, multi-leg 12) · NBBO 2.07 × 2.33, spread 11.8% of mid · Δ 0.11
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.70 × 58.50, spread 10.4% of mid · Δ -0.87
net GEX +$375k per 1% (calls +$384k, puts -$9k) strike 732.5
calls: OI 48 (+27) · vol 30 (at ask 6, at bid 24, multi-leg 9) · NBBO 2.26 × 2.59, spread 13.6% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.35 × 56.25, spread 13.1% of mid · Δ -0.86
net GEX +$113k per 1% (calls +$113k, puts +$0) strike 730
calls: OI 668 (+66) · vol 141 (at ask 57, at bid 77, sweep 5, multi-leg 35) · NBBO 2.62 × 2.77, spread 5.6% of mid · Δ 0.13
puts: OI 12 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 47.40 × 52.60, spread 10.4% of mid · Δ -0.85
net GEX +$1.6m per 1% (calls +$1.7m, puts -$30k) strike 727.5
calls: OI 441 (+11) · vol 403 (at ask 107, at bid 91, sweep 1, multi-leg 290) · NBBO 2.89 × 3.05, spread 5.4% of mid · Δ 0.15
puts: OI 3 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 46.05 × 51.80, spread 11.8% of mid · Δ -0.84
net GEX +$1.2m per 1% (calls +$1.2m, puts -$8k) strike 725
calls: OI 502 (+89) · vol 546 (at ask 196, at bid 303, multi-leg 355) · NBBO 3.20 × 3.40, spread 6.1% of mid · Δ 0.16
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 48.40, spread 11.8% of mid · Δ -0.83
net GEX +$1.4m per 1% (calls +$1.4m, puts -$17k) strike 722.5
calls: OI 69 (-1) · vol 28 (at ask 13, at bid 4, sweep 1, multi-leg 1) · NBBO 3.50 × 3.80, spread 8.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.85 × 47.20, spread 14.4% of mid · Δ -0.82
net GEX +$206k per 1% (calls +$206k, puts +$0) strike 720
calls: OI 1,965 (-247) · vol 1,120 (at ask 692, at bid 369, sweep 7, multi-leg 345) · NBBO 4.00 × 4.40, spread 9.5% of mid · Δ 0.19
puts: OI 8 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 38.70 × 44.15, spread 13.2% of mid · Δ -0.81
net GEX +$6.2m per 1% (calls +$6.2m, puts -$25k) strike 717.5
calls: OI 24 (+1) · vol 148 (at ask 23, at bid 121, sweep 1, multi-leg 20) · NBBO 4.25 × 4.60, spread 7.9% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 41.25, spread 9.8% of mid · Δ -0.79
net GEX +$80k per 1% (calls +$80k, puts +$0) strike 715
calls: OI 337 (+30) · vol 164 (at ask 69, at bid 79, sweep 12, multi-leg 81) · NBBO 4.80 × 5.10, spread 6.1% of mid · Δ 0.22
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.05 × 39.15, spread 8.2% of mid · Δ -0.77
net GEX +$1.2m per 1% (calls +$1.2m, puts -$3k) strike 712.5
calls: OI 36 (+10) · vol 133 (at ask 31, at bid 97, sweep 1, multi-leg 106) · NBBO 5.25 × 5.60, spread 6.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.65 × 37.05, spread 9.6% of mid · Δ -0.76
net GEX +$132k per 1% (calls +$132k, puts +$0) strike 710
calls: OI 393 (+101) · vol 946 (at ask 522, at bid 366, sweep 13, multi-leg 232) · NBBO 5.90 × 6.15, spread 4.1% of mid · Δ 0.26
puts: OI 60 (+9) · vol 5 (at ask 5, at bid 0) · NBBO 31.65 × 35.05, spread 10.2% of mid · Δ -0.74
net GEX +$1.3m per 1% (calls +$1.5m, puts -$227k) strike 707.5
calls: OI 108 (+10) · vol 98 (at ask 82, at bid 11, multi-leg 15) · NBBO 6.40 × 6.75, spread 5.3% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.20 × 33.15, spread 9.3% of mid · Δ -0.72
net GEX +$427k per 1% (calls +$427k, puts +$0) strike 705
calls: OI 878 (+9) · vol 896 (at ask 153, at bid 692, sweep 68, multi-leg 578) · NBBO 6.90 × 7.40, spread 7.0% of mid · Δ 0.30
puts: OI 12 (+3) · vol 19 (at ask 15, at bid 1, multi-leg 4) · NBBO 27.85 × 30.35, spread 8.6% of mid · Δ -0.70
net GEX +$3.5m per 1% (calls +$3.6m, puts -$49k) strike 702.5
calls: OI 277 (+25) · vol 108 (at ask 49, at bid 49, multi-leg 36) · NBBO 7.70 × 8.15, spread 5.7% of mid · Δ 0.32
puts: OI 20 (+5) · vol 1 (at ask 0, at bid 0) · NBBO 27.30 × 29.20, spread 6.7% of mid · Δ -0.68
net GEX +$1.1m per 1% (calls +$1.2m, puts -$85k) strike 700
calls: OI 6,383 (-705) · vol 2,978 (at ask 1,603, at bid 1,142, sweep 86, multi-leg 988) · NBBO 8.30 × 8.90, spread 7.0% of mid · Δ 0.34
puts: OI 93 (+11) · vol 46 (at ask 4, at bid 42, multi-leg 34) · NBBO 25.75 × 27.20, spread 5.5% of mid · Δ -0.66
net GEX +$27.3m per 1% (calls +$27.7m, puts -$407k) strike 697.5
calls: OI 139 (+8) · vol 50 (at ask 35, at bid 11, sweep 2, multi-leg 25) · NBBO 9.25 × 9.75, spread 5.3% of mid · Δ 0.36
puts: OI 26 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 23.85 × 26.05, spread 8.8% of mid · Δ -0.64
net GEX +$505k per 1% (calls +$622k, puts -$116k) strike 695
calls: OI 381 (+75) · vol 215 (at ask 99, at bid 69, sweep 5, multi-leg 176) · NBBO 10.10 × 10.60, spread 4.8% of mid · Δ 0.39
puts: OI 63 (+26) · vol 8 (at ask 3, at bid 5, multi-leg 6) · NBBO 22.25 × 23.75, spread 6.5% of mid · Δ -0.61
net GEX +$1.5m per 1% (calls +$1.7m, puts -$289k) strike 692.5
calls: OI 299 (+43) · vol 155 (at ask 50, at bid 86, sweep 3, multi-leg 93) · NBBO 10.85 × 11.55, spread 6.3% of mid · Δ 0.41
puts: OI 3 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 20.70 × 22.20, spread 7.0% of mid · Δ -0.59
net GEX +$1.4m per 1% (calls +$1.4m, puts -$14k) strike 690
calls: OI 856 (+226) · vol 861 (at ask 418, at bid 358, sweep 30, multi-leg 471) · NBBO 12.05 × 12.50, spread 3.7% of mid · Δ 0.44
puts: OI 132 (+52) · vol 109 (at ask 66, at bid 39, sweep 12, multi-leg 81) · NBBO 19.25 × 20.05, spread 4.1% of mid · Δ -0.56
net GEX +$3.4m per 1% (calls +$4.0m, puts -$624k) strike 687.5
calls: OI 2,201 (+22) · vol 217 (at ask 137, at bid 76, sweep 26, multi-leg 16) · NBBO 13.00 × 13.65, spread 4.9% of mid · Δ 0.46
puts: OI 74 (+64) · vol 91 (at ask 24, at bid 54, multi-leg 62) · NBBO 17.75 × 18.80, spread 5.7% of mid · Δ -0.54
net GEX +$10.0m per 1% (calls +$10.4m, puts -$352k) strike 685
calls: OI 975 (+109) · vol 940 (at ask 516, at bid 313, sweep 36, multi-leg 286) · NBBO 14.10 × 14.55, spread 3.1% of mid · Δ 0.49
puts: OI 65 (+18) · vol 173 (at ask 60, at bid 111, multi-leg 14) · NBBO 16.50 × 17.15, spread 3.9% of mid · Δ -0.51
net GEX +$4.3m per 1% (calls +$4.6m, puts -$310k) strike 682.5
calls: OI 154 (+73) · vol 346 (at ask 213, at bid 121, sweep 14, multi-leg 179) · NBBO 15.30 × 15.90, spread 3.8% of mid · Δ 0.51
puts: OI 11 (+4) · vol 243 (at ask 11, at bid 158, sweep 1, multi-leg 211) · NBBO 15.25 × 16.00, spread 4.8% of mid · Δ -0.49
net GEX +$671k per 1% (calls +$724k, puts -$52k) strike 680
calls: OI 1,232 (+94) · vol 2,238 (at ask 1,063, at bid 916, sweep 56, multi-leg 1,251) · NBBO 16.60 × 17.50, spread 5.3% of mid · Δ 0.54
puts: OI 364 (+197) · vol 821 (at ask 462, at bid 320, sweep 39, multi-leg 439) · NBBO 14.00 × 14.45, spread 3.2% of mid · Δ -0.46
net GEX +$4.1m per 1% (calls +$5.8m, puts -$1.7m) strike 677.5
calls: OI 291 (+177) · vol 254 (at ask 132, at bid 104, sweep 24, multi-leg 46) · NBBO 17.65 × 18.55, spread 5.0% of mid · Δ 0.56
puts: OI 230 (+133) · vol 563 (at ask 166, at bid 295, sweep 7, multi-leg 404) · NBBO 12.85 × 13.40, spread 4.2% of mid · Δ -0.44
net GEX +$280k per 1% (calls +$1.4m, puts -$1.1m) strike 675
calls: OI 1,462 (-70) · vol 1,848 (at ask 795, at bid 1,025, sweep 326, multi-leg 658) · NBBO 18.75 × 20.05, spread 6.7% of mid · Δ 0.59
puts: OI 1,464 (+116) · vol 501 (at ask 219, at bid 240, sweep 34, multi-leg 150) · NBBO 11.80 × 12.25, spread 3.7% of mid · Δ -0.41
net GEX +$19k per 1% (calls +$6.8m, puts -$6.8m) strike 672.5
calls: OI 136 (+14) · vol 485 (at ask 219, at bid 210, sweep 13, multi-leg 251) · NBBO 20.00 × 21.60, spread 7.7% of mid · Δ 0.61
puts: OI 124 (+14) · vol 96 (at ask 37, at bid 43, sweep 1, multi-leg 37) · NBBO 10.75 × 11.25, spread 4.5% of mid · Δ -0.39
net GEX +$54k per 1% (calls +$620k, puts -$566k) strike 670
calls: OI 1,440 (-85) · vol 665 (at ask 193, at bid 449, sweep 24, multi-leg 431) · NBBO 22.10 × 23.15, spread 4.6% of mid · Δ 0.64
puts: OI 425 (+183) · vol 489 (at ask 240, at bid 202, sweep 26, multi-leg 83) · NBBO 9.75 × 10.35, spread 6.0% of mid · Δ -0.36
net GEX +$4.5m per 1% (calls +$6.4m, puts -$1.9m) strike 667.5
calls: OI 267 (+0) · vol 190 (at ask 129, at bid 59, sweep 2, multi-leg 54) · NBBO 23.00 × 24.65, spread 6.9% of mid · Δ 0.66
puts: OI 98 (+7) · vol 199 (at ask 86, at bid 109, sweep 6, multi-leg 37) · NBBO 8.85 × 9.30, spread 5.0% of mid · Δ -0.34
net GEX +$720k per 1% (calls +$1.1m, puts -$426k) strike 665
calls: OI 729 (+338) · vol 206 (at ask 60, at bid 141, sweep 13, multi-leg 167) · NBBO 24.60 × 26.45, spread 7.2% of mid · Δ 0.68
puts: OI 261 (+8) · vol 220 (at ask 123, at bid 77, sweep 8, multi-leg 128) · NBBO 8.10 × 8.45, spread 4.2% of mid · Δ -0.31
net GEX +$1.9m per 1% (calls +$3.0m, puts -$1.1m) strike 662.5
calls: OI 78 (+17) · vol 35 (at ask 6, at bid 24, multi-leg 32) · NBBO 26.30 × 28.65, spread 8.6% of mid · Δ 0.71
puts: OI 47 (+16) · vol 30 (at ask 11, at bid 16, sweep 2, multi-leg 9) · NBBO 7.25 × 7.75, spread 6.7% of mid · Δ -0.29
net GEX +$123k per 1% (calls +$314k, puts -$191k) strike 660
calls: OI 2,467 (-22) · vol 122 (at ask 80, at bid 28, sweep 3, multi-leg 67) · NBBO 28.40 × 29.80, spread 4.8% of mid · Δ 0.73
puts: OI 494 (+193) · vol 891 (at ask 581, at bid 269, sweep 3, multi-leg 104) · NBBO 6.30 × 7.05, spread 11.2% of mid · Δ -0.27
net GEX +$7.7m per 1% (calls +$9.6m, puts -$1.9m) strike 657.5
calls: OI 160 (+6) · vol 28 (at ask 7, at bid 1, sweep 1, multi-leg 1) · NBBO 30.30 × 32.15, spread 5.9% of mid · Δ 0.75
puts: OI 50 (+18) · vol 156 (at ask 65, at bid 81, sweep 1, multi-leg 105) · NBBO 5.85 × 6.35, spread 8.2% of mid · Δ -0.25
net GEX +$414k per 1% (calls +$601k, puts -$187k) strike 655
calls: OI 1,180 (-315) · vol 382 (at ask 244, at bid 133, sweep 23, multi-leg 355) · NBBO 32.30 × 33.70, spread 4.2% of mid · Δ 0.78
puts: OI 297 (+98) · vol 418 (at ask 365, at bid 48, sweep 97, multi-leg 95) · NBBO 5.25 × 5.60, spread 6.5% of mid · Δ -0.23
net GEX +$3.2m per 1% (calls +$4.2m, puts -$1.1m) strike 652.5
calls: OI 90 (+1) · vol 59 (at ask 5, at bid 52, multi-leg 59) · NBBO 33.55 × 36.75, spread 9.1% of mid · Δ 0.79
puts: OI 84 (+17) · vol 133 (at ask 93, at bid 20, sweep 13, multi-leg 26) · NBBO 4.70 × 5.15, spread 9.1% of mid · Δ -0.21
net GEX +$22k per 1% (calls +$306k, puts -$284k) strike 650
calls: OI 4,614 (+7) · vol 429 (at ask 140, at bid 286, multi-leg 211) · NBBO 36.50 × 37.75, spread 3.4% of mid · Δ 0.81
puts: OI 1,973 (+19) · vol 1,027 (at ask 593, at bid 408, sweep 27, multi-leg 68) · NBBO 4.20 × 4.50, spread 6.9% of mid · Δ -0.19
net GEX +$8.4m per 1% (calls +$14.7m, puts -$6.3m) strike 647.5
calls: OI 2,533 (-10) · vol 14 (at ask 13, at bid 0, multi-leg 13) · NBBO 37.90 × 41.10, spread 8.1% of mid · Δ 0.82
puts: OI 228 (-1) · vol 58 (at ask 37, at bid 20, sweep 6, multi-leg 19) · NBBO 3.70 × 4.10, spread 10.3% of mid · Δ -0.17
net GEX +$6.9m per 1% (calls +$7.6m, puts -$686k) strike 645
calls: OI 770 (+40) · vol 40 (at ask 14, at bid 25, multi-leg 16) · NBBO 38.40 × 42.65, spread 10.5% of mid · Δ 0.84
puts: OI 1,537 (+36) · vol 227 (at ask 86, at bid 109, sweep 8, multi-leg 42) · NBBO 3.30 × 3.60, spread 8.7% of mid · Δ -0.16
net GEX -$2.2m per 1% (calls +$2.2m, puts -$4.3m) strike 642.5
calls: OI 42 (-12) · vol 38 (at ask 0, at bid 38, multi-leg 1) · NBBO 40.50 × 46.80, spread 14.4% of mid · Δ 0.85
puts: OI 137 (+58) · vol 200 (at ask 35, at bid 89, multi-leg 184) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ -0.14
net GEX -$250k per 1% (calls +$111k, puts -$361k) strike 640
calls: OI 827 (-18) · vol 186 (at ask 22, at bid 164, multi-leg 176) · NBBO 43.80 × 46.70, spread 6.4% of mid · Δ 0.87
puts: OI 5,992 (+798) · vol 933 (at ask 565, at bid 332, sweep 30, multi-leg 195) · NBBO 2.67 × 2.93, spread 9.3% of mid · Δ -0.13
net GEX -$12.7m per 1% (calls +$2.0m, puts -$14.7m) strike 637.5
calls: OI 25 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 45.85 × 51.05, spread 10.7% of mid · Δ 0.88
puts: OI 177 (+7) · vol 106 (at ask 28, at bid 77, multi-leg 49) · NBBO 2.35 × 2.60, spread 10.1% of mid · Δ -0.12
net GEX -$345k per 1% (calls +$57k, puts -$403k) strike 635
calls: OI 852 (+1) · vol 43 (at ask 12, at bid 31, multi-leg 14) · NBBO 47.05 × 51.05, spread 8.2% of mid · Δ 0.89
puts: OI 944 (+631) · vol 709 (at ask 284, at bid 368, sweep 1, multi-leg 103) · NBBO 2.08 × 2.24, spread 7.4% of mid · Δ -0.11
net GEX -$176k per 1% (calls +$1.8m, puts -$2.0m) strike 632.5
calls: OI 41 (+4) · vol 15 (at ask 9, at bid 6, multi-leg 8) · NBBO 48.35 × 53.95, spread 10.9% of mid · Δ 0.90
puts: OI 64 (-9) · vol 95 (at ask 34, at bid 59, sweep 2, multi-leg 26) · NBBO 1.81 × 2.07, spread 13.4% of mid · Δ -0.10
net GEX -$43k per 1% (calls +$81k, puts -$124k) strike 630
calls: OI 411 (-29) · vol 48 (at ask 17, at bid 27, multi-leg 21) · NBBO 52.90 × 55.40, spread 4.6% of mid · Δ 0.91
puts: OI 584 (+58) · vol 420 (at ask 166, at bid 231, multi-leg 230) · NBBO 1.60 × 1.75, spread 9.0% of mid · Δ -0.09
net GEX -$297k per 1% (calls +$743k, puts -$1.0m) strike 627.5
calls: OI 50 (+2) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 1) · NBBO 52.95 × 58.80, spread 10.5% of mid · Δ 0.92
puts: OI 131 (+12) · vol 88 (at ask 36, at bid 49, multi-leg 25) · NBBO 1.40 × 1.55, spread 10.2% of mid · Δ -0.08
net GEX -$131k per 1% (calls +$83k, puts -$214k) strike 625
calls: OI 1,322 (-16) · vol 108 (at ask 70, at bid 34, multi-leg 41) · NBBO 56.40 × 60.75, spread 7.4% of mid · Δ 0.93
puts: OI 458 (+116) · vol 809 (at ask 63, at bid 692, multi-leg 201) · NBBO 1.25 × 1.36, spread 8.4% of mid · Δ -0.07
net GEX +$1.3m per 1% (calls +$2.0m, puts -$683k) strike 622.5
calls: OI 33 (+13) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 57.65 × 64.90, spread 11.8% of mid · Δ 0.94
puts: OI 65 (+3) · vol 109 (at ask 70, at bid 34, sweep 2, multi-leg 15) · NBBO 1.09 × 1.33, spread 19.8% of mid · Δ -0.06
net GEX -$45k per 1% (calls +$44k, puts -$88k) strike 620
calls: OI 1,298 (-9) · vol 44 (at ask 17, at bid 24, sweep 2, multi-leg 39) · NBBO 61.30 × 65.50, spread 6.6% of mid · Δ 0.95
puts: OI 769 (+431) · vol 327 (at ask 179, at bid 123, sweep 4, multi-leg 78) · NBBO 0.97 × 1.10, spread 12.6% of mid · Δ -0.06
net GEX +$517k per 1% (calls +$1.5m, puts -$954k) strike 617.5
calls: OI 24 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 62.55 × 68.55, spread 9.2% of mid · Δ 0.97
puts: OI 79 (-45) · vol 103 (at ask 62, at bid 40, multi-leg 25) · NBBO 0.84 × 1.06, spread 23.2% of mid · Δ -0.05
net GEX -$67k per 1% (calls +$22k, puts -$89k) strike 615
calls: OI 2,029 (-17) · vol 1,256 (at ask 117, at bid 1,086, multi-leg 56) · NBBO 66.85 × 69.60, spread 4.0% of mid · Δ 0.98
puts: OI 1,233 (+96) · vol 527 (at ask 77, at bid 344, multi-leg 97) · NBBO 0.77 × 0.86, spread 11.0% of mid · Δ -0.04
net GEX +$113k per 1% (calls +$1.4m, puts -$1.3m) strike 612.5
calls: OI 18 (+9) · vol 33 (at ask 33, at bid 0, multi-leg 23) · NBBO 67.00 × 73.30, spread 9.0% of mid · Δ 0.99
puts: OI 39 (+10) · vol 489 (at ask 158, at bid 326, sweep 4, multi-leg 16) · NBBO 0.58 × 0.81, spread 33.1% of mid · Δ -0.04
net GEX -$28k per 1% (calls +$8k, puts -$36k) strike 610
calls: OI 690 (+14) · vol 9 (at ask 5, at bid 2, multi-leg 3) · NBBO 71.65 × 74.00, spread 3.2% of mid · Δ 0.99
puts: OI 1,237 (-228) · vol 110 (at ask 86, at bid 20, multi-leg 19) · NBBO 0.60 × 0.73, spread 19.5% of mid · Δ -0.04
net GEX -$872k per 1% (calls +$176k, puts -$1.0m) strike 607.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.05 × 76.75, spread 6.3% of mid · Δ 1.00
puts: OI 52 (+10) · vol 18 (at ask 9, at bid 8, sweep 1, multi-leg 1) · NBBO 0.46 × 0.69, spread 40.0% of mid · Δ -0.03
net GEX -$39k per 1% (calls +$445, puts -$40k) strike 605
calls: OI 770 (-17) · vol 7 (at ask 3, at bid 4, multi-leg 5) · NBBO 75.65 × 79.50, spread 5.0% of mid · Δ 1.00
puts: OI 862 (-597) · vol 72 (at ask 38, at bid 29, multi-leg 46) · NBBO 0.42 × 0.56, spread 28.6% of mid · Δ -0.03
net GEX -$496k per 1% (calls +$95k, puts -$591k) strike 602.5
calls: OI 8 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 11) · NBBO 76.90 × 84.00, spread 8.8% of mid · Δ 1.00
puts: OI 21 (+2) · vol 8 (at ask 2, at bid 2, multi-leg 7) · NBBO 0.35 × 0.57, spread 47.8% of mid · Δ -0.03
net GEX -$12k per 1% (calls +$925, puts -$13k) strike 600
calls: OI 1,727 (-24) · vol 40 (at ask 27, at bid 12, multi-leg 34) · NBBO 81.30 × 84.15, spread 3.4% of mid · Δ 1.00
puts: OI 1,276 (+0) · vol 255 (at ask 82, at bid 98, multi-leg 57) · NBBO 0.40 × 0.45, spread 11.8% of mid · Δ -0.02
net GEX -$551k per 1% (calls +$187k, puts -$738k) strike 597.5
calls: OI 8 (+1) · vol 10 (at ask 8, at bid 2, multi-leg 8) · NBBO 81.85 × 88.15, spread 7.4% of mid · Δ 1.00
puts: OI 97 (+34) · vol 133 (at ask 82, at bid 51, multi-leg 69) · NBBO 0.32 × 0.43, spread 29.3% of mid · Δ -0.02
net GEX -$51k per 1% (calls +$815, puts -$51k) strike 595
calls: OI 427 (-3) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 84.45 × 91.20, spread 7.7% of mid · Δ 1.00
puts: OI 243 (+0) · vol 184 (at ask 53, at bid 123, multi-leg 70) · NBBO 0.29 × 0.40, spread 31.9% of mid · Δ -0.02
net GEX -$77k per 1% (calls +$41k, puts -$118k) strike 592.5
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 88.10 × 93.70, spread 6.2% of mid · Δ 1.00
puts: OI 24 (+3) · vol 32 (at ask 4, at bid 28, multi-leg 9) · NBBO 0.21 × 0.37, spread 55.2% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$631, puts -$11k) strike 590
calls: OI 748 (-4) · vol 8 (at ask 4, at bid 3, multi-leg 7) · NBBO 91.20 × 93.50, spread 2.5% of mid · Δ 1.00
puts: OI 655 (+12) · vol 76 (at ask 23, at bid 46, multi-leg 18) · NBBO 0.22 × 0.33, spread 40.0% of mid · Δ -0.02
net GEX -$201k per 1% (calls +$64k, puts -$264k) strike 587.5
calls: OI 4 (+4) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 91.70 × 98.60, spread 7.3% of mid · Δ 1.00
puts: OI 46 (+13) · vol 11 (at ask 0, at bid 11, multi-leg 2) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.02
net GEX -$17k per 1% (calls +$321, puts -$17k) strike 585
calls: OI 597 (-5) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 94.35 × 100.80, spread 6.6% of mid · Δ 1.00
puts: OI 385 (+12) · vol 150 (at ask 81, at bid 67, sweep 4, multi-leg 20) · NBBO 0.20 × 0.29, spread 36.7% of mid · Δ -0.01
net GEX -$83k per 1% (calls +$45k, puts -$128k) strike 582.5
calls: OI 8 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 96.20 × 103.50, spread 7.3% of mid · Δ 1.00
puts: OI 35 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 0.17 × 0.30, spread 55.3% of mid · Δ -0.01
net GEX -$10k per 1% (calls +$573, puts -$10k) strike 580
calls: OI 565 (-4) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 99.55 × 106.00, spread 6.3% of mid · Δ 1.00
puts: OI 711 (+6) · vol 46 (at ask 33, at bid 10, sweep 1, multi-leg 6) · NBBO 0.12 × 0.22, spread 58.8% of mid · Δ -0.01
net GEX -$153k per 1% (calls +$38k, puts -$191k) strike 577.5
calls: OI 3 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 101.15 × 108.45, spread 7.0% of mid · Δ 1.00
puts: OI 72 (+5) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.11 × 0.27, spread 84.2% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$193, puts -$18k) strike 575
calls: OI 390 (-2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 104.30 × 110.55, spread 5.8% of mid · Δ 1.00
puts: OI 1,120 (+3) · vol 49 (at ask 2, at bid 21, multi-leg 34) · NBBO 0.14 × 0.23, spread 48.6% of mid · Δ -0.01
net GEX -$238k per 1% (calls +$24k, puts -$262k) strike 572.5
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 106.15 × 113.45, spread 6.6% of mid · Δ 1.00
puts: OI 32 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.10 × 0.23, spread 78.8% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$290, puts -$7k) strike 570
calls: OI 302 (+0) · vol 29 (at ask 1, at bid 28, multi-leg 28) · NBBO 110.65 × 115.65, spread 4.4% of mid · Δ 1.00
puts: OI 332 (-6) · vol 29 (at ask 22, at bid 2, multi-leg 9) · NBBO 0.11 × 0.20, spread 58.1% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$17k, puts -$68k) strike 567.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.55 × 118.50, spread 6.0% of mid · Δ 1.00
puts: OI 50 (+15) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.06 × 0.21, spread 111.1% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$157, puts -$10k) strike 565
calls: OI 301 (+0) · vol 27 (at ask 26, at bid 1, multi-leg 26) · NBBO 115.90 × 120.90, spread 4.2% of mid · Δ 1.00
puts: OI 179 (-3) · vol 20 (at ask 0, at bid 20, multi-leg 1) · NBBO 0.09 × 0.16, spread 56.0% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$15k, puts -$32k) strike 562.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.10 × 123.50, spread 6.2% of mid · Δ 1.00
puts: OI 59 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 0.07 × 0.20, spread 96.3% of mid · Δ -0.01
net GEX -$10k per 1% (calls +$237, puts -$10k) strike 560
calls: OI 166 (+0) · vol 10 (at ask 2, at bid 7, multi-leg 9) · NBBO 119.25 × 125.90, spread 5.4% of mid · Δ 1.00
puts: OI 1,332 (-1) · vol 59 (at ask 11, at bid 35) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ -0.01
net GEX -$201k per 1% (calls +$8k, puts -$208k) strike 557.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.10 × 128.30, spread 5.8% of mid · Δ 1.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.19, spread 81.5% of mid · Δ -0.01
net GEX -$835 per 1% (calls +$43, puts -$879) strike 555
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.25 × 130.85, spread 5.2% of mid · Δ 1.00
puts: OI 279 (+14) · vol 8 (at ask 0, at bid 8, multi-leg 1) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.01
net GEX -$32k per 1% (calls +$6k, puts -$38k) strike 552.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.50 × 133.35, spread 5.3% of mid · Δ 1.00
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.17, spread 140.0% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$157, puts -$2k) strike 550
calls: OI 332 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 129.25 × 135.45, spread 4.7% of mid · Δ 1.00
puts: OI 1,865 (+239) · vol 111 (at ask 5, at bid 93, multi-leg 11) · NBBO 0.08 × 0.14, spread 54.5% of mid · Δ -0.01
net GEX -$218k per 1% (calls +$12k, puts -$230k) strike 547.5
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.10 × 139.05, spread 5.9% of mid · Δ 1.00
puts: OI 1 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.05 × 0.14, spread 94.7% of mid · Δ -0.01
net GEX +$171 per 1% (calls +$288, puts -$117) strike 545
calls: OI 194 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 134.25 × 140.95, spread 4.9% of mid · Δ 1.00
puts: OI 215 (-2) · vol 23 (at ask 22, at bid 0) · NBBO 0.05 × 0.18, spread 113.0% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$7k, puts -$24k) strike 540
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.25 × 145.95, spread 4.7% of mid · Δ 1.00
puts: OI 391 (-21) · vol 14 (at ask 4, at bid 10) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.00
net GEX -$35k per 1% (calls +$4k, puts -$39k) strike 535
calls: OI 21 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 144.00 × 150.95, spread 4.7% of mid · Δ 1.00
puts: OI 505 (+0) · vol 33 (at ask 15, at bid 7, multi-leg 3) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.00
net GEX -$45k per 1% (calls +$611, puts -$46k) strike 530
calls: OI 40 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 148.55 × 155.85, spread 4.8% of mid · Δ 1.00
puts: OI 825 (+25) · vol 20 (at ask 2, at bid 17, multi-leg 3) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ -0.00
net GEX -$66k per 1% (calls +$1k, puts -$67k) strike 525
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.55 × 160.95, spread 4.7% of mid · Δ 1.00
puts: OI 352 (+0) · vol 7 (at ask 2, at bid 4, multi-leg 1) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.00
net GEX -$25k per 1% (calls +$570, puts -$26k) strike 520
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.55 × 165.95, spread 4.6% of mid · Δ 1.00
puts: OI 6,288 (-1) · vol 23 (at ask 11, at bid 2, sweep 1, multi-leg 6) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ -0.00
net GEX -$409k per 1% (calls +$1k, puts -$410k) strike 515
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.30 × 170.90, spread 4.5% of mid · Δ 1.00
puts: OI 450 (-1) · vol 12 (at ask 3, at bid 7, multi-leg 7) · NBBO 0.05 × 0.12, spread 82.4% of mid · Δ -0.00
net GEX -$27k per 1% (calls +$149, puts -$27k) 2026-09-25 expiry, 109 strikes within ±25% of book spot (the flip search band); 90 hidden (37 above, 53 below), 82 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$96.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 109 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 171.45 164.45 850 0.01 0.10 163.6% 0.00 5 1 2 0 2 580 +469 +$0 +$39k +$39k +0 0 0 0 0 0 0 -1.00 4.2% 166.45 159.55 845 0.01 0.07 150.0% 0.00 1 0 1 0 0 43 -7 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 4.4% 161.45 154.55 840 0.01 0.04 120.0% 0.00 6 4 1 0 0 95 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 4.3% 156.35 149.80 835 0.01 0.12 169.2% 0.00 13 2 10 0 2 22 -1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 4.7% 151.45 144.55 830 0.03 0.14 129.4% 0.00 14 0 3 0 2 62 +2 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 5.0% 146.75 139.55 825 0.01 0.13 171.4% 0.00 3 0 2 0 0 47 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 5.0% 141.45 134.55 820 0.02 0.15 152.9% 0.01 2 1 0 0 0 53 -1 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.99 5.4% 136.80 129.60 815 0.06 0.18 100.0% 0.01 61 1 0 0 60 120 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.99 5.4% 131.50 124.60 810 0.07 0.18 88.0% 0.01 58 13 45 0 0 136 +98 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.99 5.8% 126.80 119.60 805 0.06 0.20 107.7% 0.01 1 1 0 0 0 129 -13 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.98 6.2% 121.85 114.50 800 0.14 0.22 44.4% 0.01 55 13 23 0 21 857 +50 +$0 +$231k +$231k +0 0 0 0 0 0 0 -0.98 5.7% 116.55 110.10 795 0.17 0.25 38.1% 0.01 1 1 0 0 0 185 -2 +$0 +$62k +$62k +0 0 0 0 0 0 0 -0.98 6.4% 111.50 104.60 790 0.15 0.32 72.3% 0.02 6 3 1 0 2 206 +1 +$0 +$82k +$82k +0 0 0 0 0 0 0 -0.97 7.0% 106.95 99.70 785 0.23 0.32 32.7% 0.02 29 24 4 0 20 89 -18 +$0 +$41k +$41k +0 1 0 0 0 0 0 -0.96 6.7% 101.70 95.15 780 0.29 0.40 31.9% 0.02 38 23 14 0 2 108 +14 -$764 +$58k +$57k +0 3 0 0 0 0 0 -0.95 7.2% 96.85 90.15 775 0.40 0.44 9.5% 0.02 258 137 106 4 111 772 +16 -$3k +$480k +$478k +0 5 2 0 0 2 2 -0.95 6.8% 91.75 85.75 770 0.44 0.56 24.0% 0.03 23 10 10 0 5 254 +14 -$5k +$187k +$182k +0 0 2 0 2 0 2 -0.94 7.3% 86.85 80.75 765 0.60 0.69 14.0% 0.04 146 64 73 0 131 135 -17 +$0 +$120k +$120k +1 1 0 0 0 0 0 -0.93 8.7% 81.95 75.10 760 0.73 0.86 16.4% 0.05 130 54 58 0 11 149 +16 -$1k +$156k +$155k +0 0 0 0 0 0 0 -0.92 9.9% 77.55 70.25 755 0.85 1.01 17.2% 0.05 140 79 56 0 1 326 -97 +$0 +$398k +$398k +2 2 0 0 0 6 6 -0.91 9.1% 72.30 66.00 750 1.09 1.22 11.3% 0.07 1,217 849 298 5 121 3,392 -972 -$3k +$4.8m +$4.8m +0 0 0 0 0 0 0 -0.91 10.4% 69.95 63.05 747.5 1.23 1.38 11.5% 0.07 33 20 3 5 0 33 +10 +$0 +$51k +$51k +0 1 0 0 0 0 0 -0.90 10.5% 67.80 61.05 745 1.38 1.51 9.0% 0.08 873 691 168 1 140 190 -4 -$2k +$314k +$312k +0 0 0 0 0 0 0 -0.89 11.3% 65.25 58.25 742.5 1.53 1.69 9.9% 0.09 1,706 423 683 0 1,607 116 +25 +$0 +$206k +$206k +0 4 0 0 0 0 0 -0.89 10.9% 63.00 56.50 740 1.68 1.84 9.1% 0.09 1,731 34 1,064 3 1,608 668 +183 -$8k +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.88 11.2% 60.65 54.20 737.5 1.88 2.04 8.2% 0.10 9 6 3 0 1 34 +10 +$0 +$70k +$70k +0 4 0 0 0 0 0 -0.87 10.4% 58.50 52.70 735 2.07 2.33 11.8% 0.11 75 31 34 1 12 175 +51 -$9k +$384k +$375k +0 0 0 0 0 0 0 -0.86 13.1% 56.25 49.35 732.5 2.26 2.59 13.6% 0.12 30 6 24 0 9 48 +27 +$0 +$113k +$113k +0 12 0 0 0 20 20 -0.85 10.4% 52.60 47.40 730 2.62 2.77 5.6% 0.13 141 57 77 5 35 668 +66 -$30k +$1.7m +$1.6m +2 3 2 0 0 2 2 -0.84 11.8% 51.80 46.05 727.5 2.89 3.05 5.4% 0.15 403 107 91 1 290 441 +11 -$8k +$1.2m +$1.2m +0 6 0 0 0 0 0 -0.83 11.8% 48.40 43.00 725 3.20 3.40 6.1% 0.16 546 196 303 0 355 502 +89 -$17k +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.82 14.4% 47.20 40.85 722.5 3.50 3.80 8.2% 0.17 28 13 4 1 1 69 -1 +$0 +$206k +$206k +2 8 0 0 0 0 0 -0.81 13.2% 44.15 38.70 720 4.00 4.40 9.5% 0.19 1,120 692 369 7 345 1,965 -247 -$25k +$6.2m +$6.2m +0 0 0 0 0 0 0 -0.79 9.8% 41.25 37.40 717.5 4.25 4.60 7.9% 0.21 148 23 121 1 20 24 +1 +$0 +$80k +$80k +0 1 0 0 0 0 0 -0.77 8.2% 39.15 36.05 715 4.80 5.10 6.1% 0.22 164 69 79 12 81 337 +30 -$3k +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.76 9.6% 37.05 33.65 712.5 5.25 5.60 6.5% 0.24 133 31 97 1 106 36 +10 +$0 +$132k +$132k +9 60 0 0 0 5 5 -0.74 10.2% 35.05 31.65 710 5.90 6.15 4.1% 0.26 946 522 366 13 232 393 +101 -$227k +$1.5m +$1.3m +0 0 0 0 0 0 0 -0.72 9.3% 33.15 30.20 707.5 6.40 6.75 5.3% 0.28 98 82 11 0 15 108 +10 +$0 +$427k +$427k +3 12 4 0 1 15 19 -0.70 8.6% 30.35 27.85 705 6.90 7.40 7.0% 0.30 896 153 692 68 578 878 +9 -$49k +$3.6m +$3.5m +5 20 0 0 0 0 1 -0.68 6.7% 29.20 27.30 702.5 7.70 8.15 5.7% 0.32 108 49 49 0 36 277 +25 -$85k +$1.2m +$1.1m +11 93 34 0 42 4 46 -0.66 5.5% 27.20 25.75 700 8.30 8.90 7.0% 0.34 2,978 1,603 1,142 86 988 6,383 -705 -$407k +$27.7m +$27.3m +16 26 0 0 0 0 0 -0.64 8.8% 26.05 23.85 697.5 9.25 9.75 5.3% 0.36 50 35 11 2 25 139 +8 -$116k +$622k +$505k +26 63 6 0 5 3 8 -0.61 6.5% 23.75 22.25 695 10.10 10.60 4.8% 0.39 215 99 69 5 176 381 +75 -$289k +$1.7m +$1.5m +3 3 0 0 1 0 1 -0.59 7.0% 22.20 20.70 692.5 10.85 11.55 6.3% 0.41 155 50 86 3 93 299 +43 -$14k +$1.4m +$1.4m +52 132 81 12 39 66 109 -0.56 4.1% 20.05 19.25 690 12.05 12.50 3.7% 0.44 861 418 358 30 471 856 +226 -$624k +$4.0m +$3.4m +64 74 62 0 54 24 91 -0.54 5.7% 18.80 17.75 687.5 13.00 13.65 4.9% 0.46 217 137 76 26 16 2,201 +22 -$352k +$10.4m +$10.0m +18 65 14 0 111 60 173 -0.51 3.9% 17.15 16.50 685 14.10 14.55 3.1% 0.49 940 516 313 36 286 975 +109 -$310k +$4.6m +$4.3m +4 11 211 1 158 11 243 -0.49 4.8% 16.00 15.25 682.5 15.30 15.90 3.8% 0.51 346 213 121 14 179 154 +73 -$52k +$724k +$671k +197 364 439 39 320 462 821 -0.46 3.2% 14.45 14.00 680 16.60 17.50 5.3% 0.54 2,238 1,063 916 56 1,251 1,232 +94 -$1.7m +$5.8m +$4.1m +133 230 404 7 295 166 563 -0.44 4.2% 13.40 12.85 677.5 17.65 18.55 5.0% 0.56 254 132 104 24 46 291 +177 -$1.1m +$1.4m +$280k +116 1,464 150 34 240 219 501 -0.41 3.7% 12.25 11.80 675 18.75 20.05 6.7% 0.59 1,848 795 1,025 326 658 1,462 -70 -$6.8m +$6.8m +$19k +14 124 37 1 43 37 96 -0.39 4.5% 11.25 10.75 672.5 20.00 21.60 7.7% 0.61 485 219 210 13 251 136 +14 -$566k +$620k +$54k +183 425 83 26 202 240 489 -0.36 6.0% 10.35 9.75 670 22.10 23.15 4.6% 0.64 665 193 449 24 431 1,440 -85 -$1.9m +$6.4m +$4.5m +7 98 37 6 109 86 199 -0.34 5.0% 9.30 8.85 667.5 23.00 24.65 6.9% 0.66 190 129 59 2 54 267 +0 -$426k +$1.1m +$720k +8 261 128 8 77 123 220 -0.31 4.2% 8.45 8.10 665 24.60 26.45 7.2% 0.68 206 60 141 13 167 729 +338 -$1.1m +$3.0m +$1.9m +16 47 9 2 16 11 30 -0.29 6.7% 7.75 7.25 662.5 26.30 28.65 8.6% 0.71 35 6 24 0 32 78 +17 -$191k +$314k +$123k +193 494 104 3 269 581 891 -0.27 11.2% 7.05 6.30 660 28.40 29.80 4.8% 0.73 122 80 28 3 67 2,467 -22 -$1.9m +$9.6m +$7.7m +18 50 105 1 81 65 156 -0.25 8.2% 6.35 5.85 657.5 30.30 32.15 5.9% 0.75 28 7 1 1 1 160 +6 -$187k +$601k +$414k +98 297 95 97 48 365 418 -0.23 6.5% 5.60 5.25 655 32.30 33.70 4.2% 0.78 382 244 133 23 355 1,180 -315 -$1.1m +$4.2m +$3.2m +17 84 26 13 20 93 133 -0.21 9.1% 5.15 4.70 652.5 33.55 36.75 9.1% 0.79 59 5 52 0 59 90 +1 -$284k +$306k +$22k +19 1,973 68 27 408 593 1,027 -0.19 6.9% 4.50 4.20 650 36.50 37.75 3.4% 0.81 429 140 286 0 211 4,614 +7 -$6.3m +$14.7m +$8.4m -1 228 19 6 20 37 58 -0.17 10.3% 4.10 3.70 647.5 37.90 41.10 8.1% 0.82 14 13 0 0 13 2,533 -10 -$686k +$7.6m +$6.9m +36 1,537 42 8 109 86 227 -0.16 8.7% 3.60 3.30 645 38.40 42.65 10.5% 0.84 40 14 25 0 16 770 +40 -$4.3m +$2.2m -$2.2m +58 137 184 0 89 35 200 -0.14 9.5% 3.30 3.00 642.5 40.50 46.80 14.4% 0.85 38 0 38 0 1 42 -12 -$361k +$111k -$250k +798 5,992 195 30 332 565 933 -0.13 9.3% 2.93 2.67 640 43.80 46.70 6.4% 0.87 186 22 164 0 176 827 -18 -$14.7m +$2.0m -$12.7m +7 177 49 0 77 28 106 -0.12 10.1% 2.60 2.35 637.5 45.85 51.05 10.7% 0.88 1 1 0 0 1 25 +2 -$403k +$57k -$345k +631 944 103 1 368 284 709 -0.11 7.4% 2.24 2.08 635 47.05 51.05 8.2% 0.89 43 12 31 0 14 852 +1 -$2.0m +$1.8m -$176k -9 64 26 2 59 34 95 -0.10 13.4% 2.07 1.81 632.5 48.35 53.95 10.9% 0.90 15 9 6 0 8 41 +4 -$124k +$81k -$43k +58 584 230 0 231 166 420 -0.09 9.0% 1.75 1.60 630 52.90 55.40 4.6% 0.91 48 17 27 0 21 411 -29 -$1.0m +$743k -$297k +12 131 25 0 49 36 88 -0.08 10.2% 1.55 1.40 627.5 52.95 58.80 10.5% 0.92 3 2 1 1 1 50 +2 -$214k +$83k -$131k +116 458 201 0 692 63 809 -0.07 8.4% 1.36 1.25 625 56.40 60.75 7.4% 0.93 108 70 34 0 41 1,322 -16 -$683k +$2.0m +$1.3m +3 65 15 2 34 70 109 -0.06 19.8% 1.33 1.09 622.5 57.65 64.90 11.8% 0.94 3 1 2 0 3 33 +13 -$88k +$44k -$45k +431 769 78 4 123 179 327 -0.06 12.6% 1.10 0.97 620 61.30 65.50 6.6% 0.95 44 17 24 2 39 1,298 -9 -$954k +$1.5m +$517k -45 79 25 0 40 62 103 -0.05 23.2% 1.06 0.84 617.5 62.55 68.55 9.2% 0.97 15 15 0 0 15 24 +0 -$89k +$22k -$67k +96 1,233 97 0 344 77 527 -0.04 11.0% 0.86 0.77 615 66.85 69.60 4.0% 0.98 1,256 117 1,086 0 56 2,029 -17 -$1.3m +$1.4m +$113k +10 39 16 4 326 158 489 -0.04 33.1% 0.81 0.58 612.5 67.00 73.30 9.0% 0.99 33 33 0 0 23 18 +9 -$36k +$8k -$28k -228 1,237 19 0 20 86 110 -0.04 19.5% 0.73 0.60 610 71.65 74.00 3.2% 0.99 9 5 2 0 3 690 +14 -$1.0m +$176k -$872k +10 52 1 1 8 9 18 -0.03 40.0% 0.69 0.46 607.5 72.05 76.75 6.3% 1.00 0 0 0 0 0 3 +0 -$40k +$445 -$39k -597 862 46 0 29 38 72 -0.03 28.6% 0.56 0.42 605 75.65 79.50 5.0% 1.00 7 3 4 0 5 770 -17 -$591k +$95k -$496k +2 21 7 0 2 2 8 -0.03 47.8% 0.57 0.35 602.5 76.90 84.00 8.8% 1.00 11 3 8 0 11 8 +0 -$13k +$925 -$12k +0 1,276 57 0 98 82 255 -0.02 11.8% 0.45 0.40 600 81.30 84.15 3.4% 1.00 40 27 12 0 34 1,727 -24 -$738k +$187k -$551k +34 97 69 0 51 82 133 -0.02 29.3% 0.43 0.32 597.5 81.85 88.15 7.4% 1.00 10 8 2 0 8 8 +1 -$51k +$815 -$51k +0 243 70 0 123 53 184 -0.02 31.9% 0.40 0.29 595 84.45 91.20 7.7% 1.00 6 3 3 0 6 427 -3 -$118k +$41k -$77k +3 24 9 0 28 4 32 -0.02 55.2% 0.37 0.21 592.5 88.10 93.70 6.2% 1.00 0 0 0 0 0 7 +1 -$11k +$631 -$10k +12 655 18 0 46 23 76 -0.02 40.0% 0.33 0.22 590 91.20 93.50 2.5% 1.00 8 4 3 0 7 748 -4 -$264k +$64k -$201k +13 46 2 0 11 0 11 -0.02 188.9% 0.35 0.01 587.5 91.70 98.60 7.3% 1.00 9 9 0 0 9 4 +4 -$17k +$321 -$17k +12 385 20 4 67 81 150 -0.01 36.7% 0.29 0.20 585 94.35 100.80 6.6% 1.00 3 0 3 0 3 597 -5 -$128k +$45k -$83k +4 35 0 0 0 1 1 -0.01 55.3% 0.30 0.17 582.5 96.20 103.50 7.3% 1.00 0 0 0 0 0 8 +2 -$10k +$573 -$10k +6 711 6 1 10 33 46 -0.01 58.8% 0.22 0.12 580 99.55 106.00 6.3% 1.00 3 2 1 0 2 565 -4 -$191k +$38k -$153k +5 72 2 0 3 1 4 -0.01 84.2% 0.27 0.11 577.5 101.15 108.45 7.0% 1.00 2 2 0 0 2 3 +2 -$18k +$193 -$18k +3 1,120 34 0 21 2 49 -0.01 48.6% 0.23 0.14 575 104.30 110.55 5.8% 1.00 2 0 2 0 2 390 -2 -$262k +$24k -$238k +0 32 0 0 0 1 1 -0.01 78.8% 0.23 0.10 572.5 106.15 113.45 6.6% 1.00 0 0 0 0 0 5 +1 -$7k +$290 -$7k -6 332 9 0 2 22 29 -0.01 58.1% 0.20 0.11 570 110.65 115.65 4.4% 1.00 29 1 28 0 28 302 +0 -$68k +$17k -$51k +15 50 1 0 0 0 1 -0.01 111.1% 0.21 0.06 567.5 111.55 118.50 6.0% 1.00 0 0 0 0 0 3 +0 -$10k +$157 -$9k -3 179 1 0 20 0 20 -0.01 56.0% 0.16 0.09 565 115.90 120.90 4.2% 1.00 27 26 1 0 26 301 +0 -$32k +$15k -$17k +0 59 0 0 0 15 15 -0.01 96.3% 0.20 0.07 562.5 116.10 123.50 6.2% 1.00 0 0 0 0 0 5 +0 -$10k +$237 -$10k -1 1,332 0 0 35 11 59 -0.01 24.0% 0.14 0.11 560 119.25 125.90 5.4% 1.00 10 2 7 0 9 166 +0 -$208k +$8k -$201k +0 6 0 0 0 0 0 -0.01 81.5% 0.19 0.08 557.5 121.10 128.30 5.8% 1.00 0 0 0 0 0 1 +0 -$879 +$43 -$835 +14 279 1 0 8 0 8 -0.01 100.0% 0.12 0.04 555 124.25 130.85 5.2% 1.00 0 0 0 0 0 142 +0 -$38k +$6k -$32k +0 15 0 0 0 0 0 -0.01 140.0% 0.17 0.03 552.5 126.50 133.35 5.3% 1.00 0 0 0 0 0 4 +0 -$2k +$157 -$2k +239 1,865 11 0 93 5 111 -0.01 54.5% 0.14 0.08 550 129.25 135.45 4.7% 1.00 4 2 2 0 1 332 +0 -$230k +$12k -$218k +0 1 2 0 2 0 2 -0.01 94.7% 0.14 0.05 547.5 131.10 139.05 5.9% 1.00 0 0 0 0 0 8 +0 -$117 +$288 +$171 -2 215 0 0 0 22 23 -0.01 113.0% 0.18 0.05 545 134.25 140.95 4.9% 1.00 0 0 0 0 0 194 -1 -$24k +$7k -$17k -21 391 0 0 10 4 14 -0.00 120.0% 0.12 0.03 540 139.25 145.95 4.7% 1.00 0 0 0 0 0 142 +0 -$39k +$4k -$35k +0 505 3 0 7 15 33 -0.00 120.0% 0.12 0.03 535 144.00 150.95 4.7% 1.00 3 0 3 0 0 21 +0 -$46k +$611 -$45k +25 825 3 0 17 2 20 -0.00 85.7% 0.10 0.04 530 148.55 155.85 4.8% 1.00 0 0 0 0 0 40 -1 -$67k +$1k -$66k +0 352 1 0 4 2 7 -0.00 107.7% 0.10 0.03 525 153.55 160.95 4.7% 1.00 0 0 0 0 0 23 +0 -$26k +$570 -$25k -1 6,288 6 1 2 11 23 -0.00 46.2% 0.08 0.05 520 158.55 165.95 4.6% 1.00 0 0 0 0 0 51 +0 -$410k +$1k -$409k -1 450 7 0 7 3 12 -0.00 82.4% 0.12 0.05 515 163.30 170.90 4.5% 1.00 0 0 0 0 0 7 +0 -$27k +$149 -$27k
Simplify Analytics