Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
86.4%
own all (<3y) · n=242
IV rank
64.0%
own all (<1y) · n=242
range
23.4% – 57.0%
own all (<1y) · n=242
low 23.4% 242 sessions, all (<1y) · today 44.9% high 57.0%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 44 calendar days from the 2026-09-21 curve - every tenor of 44d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 56.7% 32.7% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (44d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21.
90-day IV
45.1%
own all (<3y) 95.2% · n=242
slope, 30d − 90d
-0.2 pts
own all (<3y) 65.9% · n=242
variance risk premium, 30d
-10.1 pts
own all (<3y) 21.3% · n=237
Skew · risk reversal 25-delta
+0.1 pts
own all (<3y) 98.6% · n=36
10-delta
-0.7 pts
own all (<3y) 81.9% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 11 put and 10 call strikes within ±4.0%, IV 26% to 30% strike 640: IV 28.4%, beyond the shared scale strike 642.5: IV 28.1%, beyond the shared scale strike 645: IV 28.7%, beyond the shared scale strike 647.5: IV 26.9%, beyond the shared scale strike 650: IV 27.6%, beyond the shared scale strike 652.5: IV 27.9%, beyond the shared scale strike 655: IV 27.8%, beyond the shared scale strike 657.5: IV 27.7%, beyond the shared scale strike 660: IV 29.7%, beyond the shared scale strike 662.5: IV 26.3%, beyond the shared scale strike 665: IV 28.8%, beyond the shared scale strike 667.5: IV 26.3%, beyond the shared scale strike 670: IV 26.0%, beyond the shared scale strike 672.5: IV 26.0%, beyond the shared scale strike 675: IV 26.4%, beyond the shared scale strike 677.5: IV 26.0%, beyond the shared scale strike 680: IV 26.4%, beyond the shared scale strike 682.5: IV 27.6%, beyond the shared scale strike 685: IV 27.4%, beyond the shared scale strike 687.5: IV 27.9%, beyond the shared scale strike 690: IV 28.7%, beyond the shared scale 46% 36% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 16 put and 16 call strikes within ±6.1%, IV 34% to 41% strike 705: IV 33.9%, beyond the shared scale 46% 36% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 23 put and 23 call strikes within ±8.6%, IV 36% to 41% 46% 36% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 14 put and 14 call strikes within ±11%, IV 38% to 39% 46% 36% −11% book spot +11% 28d 2026-10-16
2026-10-16: 16 put and 16 call strikes within ±12%, IV 38% to 39% 46% 36% −12% book spot +12% 63d 2026-11-20
2026-11-20: 25 put and 24 call strikes within ±18%, IV 41% to 46% 46% 36% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 29 call strikes within ±22%, IV 40% to 44% 46% 36% −22% book spot +22% 119d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 43% 46% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–46%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-21.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 5d 45.0% p 665 — 2026-11-20 Fri 60 2026-10-23 32d spans · +16d exit 12d before
43.8% p 665 none served
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no META chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$1.17bn per 1%
own all (<3y) 96.2% · n=65
gamma flip
$520.27
flip within ±25% of book spot
flip distance
-6.68 ATR
own all (<3y) 0.8% · n=64
0DTE share of volume
not listed daily
book spot $665.75 (unadjusted close, 2026-09-18) · call wall $750.00 (+12.65% from book spot) · put wall $640.00 (-3.87% from book spot) · max pain $600.00 (-9.88% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $665.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $741.25 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $665.75 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-23 · 5d 09-25 · 7d 09-28 · 10d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 11 calendar days from 2026-09-21 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 712.5 (Δ 0.20), put 627.5 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 560 550 540 525 510 500 put strike nearest 0.20 delta: 627.5 call strike nearest 0.20 delta: 712.5 4.6k 0 4.6k 3.7k 3.7k 25% 10% 10% 25% -$15.4m +$15.4m call wall 750 book spot 665.75 put wall 640 γ flip 520.27 strike 830
calls: OI 138 (-1) · vol 4 (at ask 0, at bid 0) · NBBO 0.02 × 0.24, spread 169.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.25 × 168.10, spread 4.2% of mid · Δ -1.00
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 825
calls: OI 125 (+99) · vol 2 (at ask 2, at bid 0) · NBBO 0.04 × 0.22, spread 138.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.25 × 163.10, spread 4.3% of mid · Δ -1.00
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 820
calls: OI 21 (+0) · vol 11 (at ask 5, at bid 6, multi-leg 10) · NBBO 0.06 × 0.37, spread 144.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.25 × 158.10, spread 4.4% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 815
calls: OI 56 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.08 × 0.40, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.25 × 153.45, spread 4.8% of mid · Δ -0.99
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 810
calls: OI 56 (+10) · vol 8 (at ask 3, at bid 5, multi-leg 2) · NBBO 0.17 × 0.32, spread 61.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.30 × 148.45, spread 4.9% of mid · Δ -0.99
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 805
calls: OI 33 (+6) · vol 7 (at ask 2, at bid 2) · NBBO 0.18 × 0.35, spread 64.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.30 × 143.50, spread 5.1% of mid · Δ -0.99
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 800
calls: OI 231 (+44) · vol 460 (at ask 364, at bid 92, sweep 5, multi-leg 13) · NBBO 0.35 × 0.41, spread 15.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.35 × 138.50, spread 5.3% of mid · Δ -0.98
net GEX +$85k per 1% (calls +$85k, puts +$0) strike 795
calls: OI 20 (+6) · vol 46 (at ask 23, at bid 23, multi-leg 44) · NBBO 0.35 × 0.48, spread 31.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.35 × 133.55, spread 5.5% of mid · Δ -0.98
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 790
calls: OI 50 (+23) · vol 15 (at ask 9, at bid 1, multi-leg 12) · NBBO 0.40 × 0.55, spread 31.6% of mid · Δ 0.03
puts: OI 30 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 121.40 × 128.60, spread 5.8% of mid · Δ -0.98
net GEX +$10k per 1% (calls +$23k, puts -$13k) strike 785
calls: OI 84 (+8) · vol 42 (at ask 40, at bid 2) · NBBO 0.48 × 0.62, spread 25.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.45 × 123.25, spread 5.7% of mid · Δ -0.97
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 780
calls: OI 331 (+19) · vol 56 (at ask 25, at bid 18, multi-leg 2) · NBBO 0.60 × 0.72, spread 18.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.50 × 118.75, spread 6.3% of mid · Δ -0.97
net GEX +$195k per 1% (calls +$195k, puts +$0) strike 775
calls: OI 101 (+21) · vol 139 (at ask 69, at bid 54, multi-leg 97) · NBBO 0.68 × 0.83, spread 19.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.60 × 113.40, spread 6.2% of mid · Δ -0.96
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 770
calls: OI 92 (+12) · vol 59 (at ask 18, at bid 41, sweep 1, multi-leg 4) · NBBO 0.76 × 0.98, spread 25.3% of mid · Δ 0.04
puts: OI 30 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 101.65 × 108.95, spread 6.9% of mid · Δ -0.96
net GEX +$48k per 1% (calls +$69k, puts -$21k) strike 765
calls: OI 44 (-9) · vol 43 (at ask 18, at bid 22) · NBBO 0.98 × 1.13, spread 14.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.80 × 103.60, spread 6.8% of mid · Δ -0.96
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 760
calls: OI 69 (-3) · vol 109 (at ask 48, at bid 61, multi-leg 37) · NBBO 1.14 × 1.33, spread 15.4% of mid · Δ 0.06
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.95 × 98.75, spread 7.1% of mid · Δ -0.95
net GEX +$56k per 1% (calls +$65k, puts -$9k) strike 755
calls: OI 70 (+5) · vol 28 (at ask 2, at bid 6, multi-leg 23) · NBBO 1.38 × 1.54, spread 11.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.10 × 93.95, spread 7.6% of mid · Δ -0.94
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 750
calls: OI 493 (+36) · vol 1,123 (at ask 545, at bid 536, sweep 2, multi-leg 34) · NBBO 1.71 × 1.80, spread 5.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 82.35 × 88.90, spread 7.6% of mid · Δ -0.93
net GEX +$581k per 1% (calls +$581k, puts +$0) strike 747.5
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 1.75 × 1.95, spread 10.8% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 79.95 × 86.70, spread 8.1% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 745
calls: OI 132 (+0) · vol 59 (at ask 8, at bid 28, multi-leg 20) · NBBO 1.88 × 2.09, spread 10.6% of mid · Δ 0.09
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 84.45, spread 8.5% of mid · Δ -0.92
net GEX +$171k per 1% (calls +$173k, puts -$1k) strike 742.5
calls: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 2.05 × 2.28, spread 10.6% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 75.25 × 82.05, spread 8.6% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 740
calls: OI 311 (+13) · vol 331 (at ask 11, at bid 310, multi-leg 18) · NBBO 2.22 × 2.47, spread 10.7% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.90 × 79.60, spread 8.8% of mid · Δ -0.90
net GEX +$454k per 1% (calls +$456k, puts -$1k) strike 737.5
calls: OI 0 (no prior OI) · vol 24 (at ask 17, at bid 1, multi-leg 1) · NBBO 2.43 × 2.83, spread 15.2% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 72.05 × 77.25, spread 7.0% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 735
calls: OI 543 (+13) · vol 126 (at ask 89, at bid 36, sweep 1, multi-leg 2) · NBBO 2.61 × 3.05, spread 15.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 75.10, spread 9.0% of mid · Δ -0.89
net GEX +$883k per 1% (calls +$883k, puts +$0) strike 732.5
calls: OI 0 (no prior OI) · vol 14 (at ask 9, at bid 5) · NBBO 2.86 × 3.25, spread 12.8% of mid · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 66.50 × 72.00, spread 7.9% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 730
calls: OI 266 (+9) · vol 111 (at ask 53, at bid 45, multi-leg 27) · NBBO 3.05 × 3.55, spread 15.2% of mid · Δ 0.13
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.05 × 70.65, spread 9.8% of mid · Δ -0.88
net GEX +$457k per 1% (calls +$476k, puts -$20k) strike 727.5
calls: OI 0 (no prior OI) · vol 175 (at ask 0, at bid 175, sweep 175) · NBBO 3.35 × 3.80, spread 12.6% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 67.95, spread 9.5% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 725
calls: OI 402 (+20) · vol 218 (at ask 75, at bid 108, multi-leg 64) · NBBO 3.60 × 4.15, spread 14.2% of mid · Δ 0.15
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.70 × 65.45, spread 9.2% of mid · Δ -0.86
net GEX +$759k per 1% (calls +$790k, puts -$31k) strike 722.5
calls: OI 0 (no prior OI) · vol 7 (at ask 1, at bid 5, multi-leg 3) · NBBO 3.90 × 4.40, spread 12.0% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 57.00 × 63.75, spread 11.2% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 720
calls: OI 279 (-9) · vol 145 (at ask 72, at bid 60, sweep 2, multi-leg 47) · NBBO 4.25 × 4.70, spread 10.1% of mid · Δ 0.17
puts: OI 23 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 55.20 × 60.80, spread 9.7% of mid · Δ -0.84
net GEX +$550k per 1% (calls +$599k, puts -$49k) strike 717.5
calls: OI 0 (no prior OI) · vol 57 (at ask 9, at bid 42, sweep 1, multi-leg 4) · NBBO 4.55 × 5.15, spread 12.4% of mid · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 52.65 × 58.40, spread 10.4% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 715
calls: OI 220 (+14) · vol 35 (at ask 16, at bid 17, multi-leg 5) · NBBO 4.95 × 5.55, spread 11.4% of mid · Δ 0.19
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.85 × 57.60, spread 10.5% of mid · Δ -0.82
net GEX +$508k per 1% (calls +$513k, puts -$5k) strike 712.5
calls: OI 0 (no prior OI) · vol 27 (at ask 5, at bid 21, multi-leg 1) · NBBO 5.25 × 5.85, spread 10.8% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 49.45 × 53.60, spread 8.1% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 710
calls: OI 293 (+10) · vol 162 (at ask 66, at bid 90, sweep 12, multi-leg 19) · NBBO 5.70 × 6.20, spread 8.4% of mid · Δ 0.22
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 51.20, spread 7.5% of mid · Δ -0.79
net GEX +$725k per 1% (calls +$737k, puts -$13k) strike 707.5
calls: OI 0 (no prior OI) · vol 12 (at ask 3, at bid 9, multi-leg 4) · NBBO 6.20 × 6.75, spread 8.5% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 50.20, spread 9.8% of mid · Δ -0.78
no GEX (no side has both gamma and open interest) strike 705
calls: OI 178 (+2) · vol 151 (at ask 96, at bid 25, sweep 1, multi-leg 54) · NBBO 6.70 × 7.25, spread 7.9% of mid · Δ 0.24
puts: OI 4 (+0) · vol 31 (at ask 1, at bid 20, multi-leg 20) · NBBO 43.60 × 48.05, spread 9.7% of mid · Δ -0.76
net GEX +$470k per 1% (calls +$481k, puts -$11k) strike 702.5
calls: OI 0 (no prior OI) · vol 11 (at ask 7, at bid 4, multi-leg 7) · NBBO 7.20 × 7.85, spread 8.6% of mid · Δ 0.26
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 46.05, spread 9.9% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 700
calls: OI 1,084 (+103) · vol 862 (at ask 402, at bid 433, sweep 52, multi-leg 125) · NBBO 7.80 × 8.30, spread 6.2% of mid · Δ 0.27
puts: OI 35 (+5) · vol 25 (at ask 3, at bid 22) · NBBO 39.75 × 42.85, spread 7.5% of mid · Δ -0.73
net GEX +$3.0m per 1% (calls +$3.1m, puts -$102k) strike 697.5
calls: OI 0 (no prior OI) · vol 46 (at ask 31, at bid 10, multi-leg 32) · NBBO 8.35 × 9.00, spread 7.5% of mid · Δ 0.29
puts: OI 0 (no prior OI) · vol 8 (at ask 2, at bid 6, sweep 1) · NBBO 37.90 × 41.05, spread 8.0% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 695
calls: OI 128 (+2) · vol 454 (at ask 391, at bid 55, sweep 2, multi-leg 51) · NBBO 9.00 × 9.65, spread 7.0% of mid · Δ 0.30
puts: OI 35 (+1) · vol 4 (at ask 1, at bid 3, sweep 3) · NBBO 37.40 × 40.40, spread 7.7% of mid · Δ -0.70
net GEX +$280k per 1% (calls +$388k, puts -$108k) strike 692.5
calls: OI 0 (no prior OI) · vol 1,126 (at ask 75, at bid 1,049, sweep 15, multi-leg 26) · NBBO 9.55 × 10.35, spread 8.0% of mid · Δ 0.32
puts: OI 0 (no prior OI) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 35.35 × 38.20, spread 7.7% of mid · Δ -0.69
no GEX (no side has both gamma and open interest) strike 690
calls: OI 514 (+29) · vol 460 (at ask 127, at bid 231, sweep 101, multi-leg 81) · NBBO 10.35 × 11.05, spread 6.5% of mid · Δ 0.34
puts: OI 33 (+2) · vol 17 (at ask 7, at bid 10, multi-leg 8) · NBBO 33.65 × 35.35, spread 4.9% of mid · Δ -0.67
net GEX +$1.5m per 1% (calls +$1.6m, puts -$107k) strike 687.5
calls: OI 0 (no prior OI) · vol 18 (at ask 6, at bid 11, multi-leg 1) · NBBO 11.20 × 11.85, spread 5.6% of mid · Δ 0.35
puts: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 31.85 × 34.50, spread 8.0% of mid · Δ -0.65
no GEX (no side has both gamma and open interest) strike 685
calls: OI 361 (+108) · vol 208 (at ask 38, at bid 162, sweep 8, multi-leg 74) · NBBO 11.85 × 12.60, spread 6.1% of mid · Δ 0.37
puts: OI 98 (+5) · vol 12 (at ask 8, at bid 3, multi-leg 2) · NBBO 30.35 × 31.80, spread 4.7% of mid · Δ -0.63
net GEX +$865k per 1% (calls +$1.2m, puts -$330k) strike 682.5
calls: OI 0 (no prior OI) · vol 57 (at ask 19, at bid 29, sweep 2, multi-leg 40) · NBBO 12.65 × 13.55, spread 6.9% of mid · Δ 0.39
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 28.70 × 31.00, spread 7.7% of mid · Δ -0.61
no GEX (no side has both gamma and open interest) strike 680
calls: OI 979 (+2) · vol 486 (at ask 164, at bid 298, sweep 44, multi-leg 99) · NBBO 13.65 × 14.35, spread 5.0% of mid · Δ 0.41
puts: OI 469 (+260) · vol 279 (at ask 90, at bid 187, sweep 4, multi-leg 7) · NBBO 26.95 × 28.50, spread 5.6% of mid · Δ -0.60
net GEX +$1.7m per 1% (calls +$3.3m, puts -$1.6m) strike 677.5
calls: OI 0 (no prior OI) · vol 73 (at ask 37, at bid 29, sweep 1, multi-leg 39) · NBBO 14.55 × 15.40, spread 5.7% of mid · Δ 0.43
puts: OI 0 (no prior OI) · vol 20 (at ask 20, at bid 0) · NBBO 25.40 × 26.95, spread 5.9% of mid · Δ -0.58
no GEX (no side has both gamma and open interest) strike 675
calls: OI 248 (+0) · vol 773 (at ask 167, at bid 549, sweep 28, multi-leg 93) · NBBO 15.45 × 16.35, spread 5.7% of mid · Δ 0.44
puts: OI 292 (+115) · vol 328 (at ask 128, at bid 175, sweep 2, multi-leg 112) · NBBO 24.10 × 25.60, spread 6.0% of mid · Δ -0.56
net GEX -$184k per 1% (calls +$863k, puts -$1.0m) strike 672.5
calls: OI 36 (-27) · vol 244 (at ask 104, at bid 128, sweep 6, multi-leg 92) · NBBO 16.50 × 17.35, spread 5.0% of mid · Δ 0.46
puts: OI 77 (+0) · vol 44 (at ask 13, at bid 30, multi-leg 24) · NBBO 22.70 × 24.00, spread 5.6% of mid · Δ -0.54
net GEX -$151k per 1% (calls +$126k, puts -$277k) strike 670
calls: OI 4,576 (+116) · vol 654 (at ask 295, at bid 343, sweep 32, multi-leg 371) · NBBO 17.90 × 18.55, spread 3.6% of mid · Δ 0.48
puts: OI 184 (+28) · vol 288 (at ask 110, at bid 130, sweep 12, multi-leg 141) · NBBO 21.35 × 22.45, spread 5.0% of mid · Δ -0.52
net GEX +$15.4m per 1% (calls +$16.1m, puts -$661k) strike 667.5
calls: OI 168 (-2) · vol 170 (at ask 74, at bid 71, multi-leg 64) · NBBO 18.70 × 19.70, spread 5.2% of mid · Δ 0.50
puts: OI 47 (-24) · vol 90 (at ask 35, at bid 46, multi-leg 79) · NBBO 20.00 × 21.10, spread 5.4% of mid · Δ -0.50
net GEX +$420k per 1% (calls +$589k, puts -$169k) strike 665
calls: OI 282 (+29) · vol 492 (at ask 244, at bid 241, multi-leg 479) · NBBO 20.00 × 20.85, spread 4.2% of mid · Δ 0.52
puts: OI 159 (+14) · vol 112 (at ask 69, at bid 34, sweep 3, multi-leg 72) · NBBO 18.80 × 19.45, spread 3.4% of mid · Δ -0.48
net GEX +$417k per 1% (calls +$987k, puts -$569k) strike 662.5
calls: OI 55 (+0) · vol 29 (at ask 24, at bid 5, multi-leg 16) · NBBO 20.95 × 22.15, spread 5.6% of mid · Δ 0.54
puts: OI 80 (+2) · vol 73 (at ask 28, at bid 42, multi-leg 56) · NBBO 17.55 × 18.50, spread 5.3% of mid · Δ -0.46
net GEX -$94k per 1% (calls +$192k, puts -$285k) strike 660
calls: OI 1,245 (-9) · vol 814 (at ask 219, at bid 459, multi-leg 759) · NBBO 22.35 × 23.45, spread 4.8% of mid · Δ 0.56
puts: OI 263 (+100) · vol 155 (at ask 79, at bid 59, sweep 3, multi-leg 66) · NBBO 16.35 × 17.30, spread 5.6% of mid · Δ -0.44
net GEX +$3.4m per 1% (calls +$4.3m, puts -$931k) strike 657.5
calls: OI 30 (-16) · vol 30 (at ask 20, at bid 4, multi-leg 29) · NBBO 23.65 × 25.00, spread 5.5% of mid · Δ 0.58
puts: OI 51 (-1) · vol 21 (at ask 7, at bid 8, multi-leg 11) · NBBO 15.20 × 16.10, spread 5.8% of mid · Δ -0.42
net GEX -$76k per 1% (calls +$103k, puts -$179k) strike 655
calls: OI 879 (+0) · vol 39 (at ask 26, at bid 8, multi-leg 38) · NBBO 25.00 × 26.50, spread 5.8% of mid · Δ 0.60
puts: OI 2,407 (-49) · vol 305 (at ask 155, at bid 126, sweep 27, multi-leg 130) · NBBO 14.15 × 14.95, spread 5.5% of mid · Δ -0.40
net GEX -$5.4m per 1% (calls +$3.0m, puts -$8.3m) strike 652.5
calls: OI 12 (+0) · vol 13 (at ask 7, at bid 5, sweep 1, multi-leg 3) · NBBO 26.50 × 28.00, spread 5.5% of mid · Δ 0.62
puts: OI 2,400 (-46) · vol 302 (at ask 238, at bid 44, sweep 49, multi-leg 114) · NBBO 13.05 × 13.90, spread 6.3% of mid · Δ -0.38
net GEX -$8.1m per 1% (calls +$40k, puts -$8.2m) strike 650
calls: OI 1,758 (+15) · vol 155 (at ask 47, at bid 98, sweep 2, multi-leg 122) · NBBO 27.95 × 29.40, spread 5.1% of mid · Δ 0.64
puts: OI 279 (+5) · vol 250 (at ask 143, at bid 95, sweep 31, multi-leg 38) · NBBO 12.20 × 13.05, spread 6.7% of mid · Δ -0.36
net GEX +$4.8m per 1% (calls +$5.8m, puts -$936k) strike 647.5
calls: OI 31 (-1) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 29.55 × 31.25, spread 5.6% of mid · Δ 0.66
puts: OI 47 (+1) · vol 14 (at ask 10, at bid 3, multi-leg 2) · NBBO 11.15 × 12.00, spread 7.3% of mid · Δ -0.34
net GEX -$55k per 1% (calls +$100k, puts -$155k) strike 645
calls: OI 553 (-21) · vol 54 (at ask 43, at bid 10, multi-leg 50) · NBBO 30.35 × 32.80, spread 7.8% of mid · Δ 0.68
puts: OI 290 (+3) · vol 113 (at ask 78, at bid 29, sweep 8, multi-leg 22) · NBBO 10.35 × 11.00, spread 6.1% of mid · Δ -0.32
net GEX +$819k per 1% (calls +$1.7m, puts -$929k) strike 642.5
calls: OI 0 (+0) · vol 12 (at ask 6, at bid 4, multi-leg 12) · NBBO 32.05 × 35.45, spread 10.1% of mid · Δ 0.70
puts: OI 41 (+20) · vol 45 (at ask 21, at bid 13, sweep 1, multi-leg 11) · NBBO 9.45 × 10.15, spread 7.1% of mid · Δ -0.30
net GEX -$128k per 1% (calls +$0, puts -$128k) strike 640
calls: OI 708 (-13) · vol 95 (at ask 37, at bid 55, sweep 1, multi-leg 66) · NBBO 34.25 × 37.15, spread 8.1% of mid · Δ 0.71
puts: OI 158 (-8) · vol 166 (at ask 111, at bid 52, sweep 15, multi-leg 76) · NBBO 8.80 × 9.35, spread 6.1% of mid · Δ -0.28
net GEX +$1.6m per 1% (calls +$2.1m, puts -$478k) strike 637.5
calls: OI 6 (+3) · vol 17 (at ask 3, at bid 12, multi-leg 15) · NBBO 35.80 × 38.20, spread 6.5% of mid · Δ 0.73
puts: OI 43 (+0) · vol 31 (at ask 28, at bid 3, multi-leg 20) · NBBO 7.95 × 8.60, spread 7.9% of mid · Δ -0.27
net GEX -$109k per 1% (calls +$17k, puts -$126k) strike 635
calls: OI 235 (-1) · vol 8 (at ask 4, at bid 4, multi-leg 6) · NBBO 37.65 × 40.90, spread 8.3% of mid · Δ 0.74
puts: OI 379 (+8) · vol 208 (at ask 137, at bid 51, sweep 4, multi-leg 86) · NBBO 7.30 × 7.90, spread 7.9% of mid · Δ -0.25
net GEX -$424k per 1% (calls +$647k, puts -$1.1m) strike 632.5
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 38.65 × 42.80, spread 10.2% of mid · Δ 0.76
puts: OI 30 (+11) · vol 138 (at ask 32, at bid 105, sweep 2, multi-leg 1) · NBBO 6.75 × 7.20, spread 6.5% of mid · Δ -0.23
net GEX -$68k per 1% (calls +$13k, puts -$82k) strike 630
calls: OI 514 (+0) · vol 67 (at ask 23, at bid 44, multi-leg 45) · NBBO 40.50 × 43.20, spread 6.5% of mid · Δ 0.77
puts: OI 748 (+38) · vol 471 (at ask 300, at bid 109, sweep 9, multi-leg 133) · NBBO 6.15 × 6.55, spread 6.3% of mid · Δ -0.22
net GEX -$645k per 1% (calls +$1.3m, puts -$2.0m) strike 627.5
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.45 × 47.15, spread 10.5% of mid · Δ 0.79
puts: OI 41 (+8) · vol 11 (at ask 7, at bid 1, multi-leg 1) · NBBO 5.55 × 6.00, spread 7.8% of mid · Δ -0.20
net GEX -$98k per 1% (calls +$5k, puts -$103k) strike 625
calls: OI 220 (-2) · vol 47 (at ask 17, at bid 30, multi-leg 33) · NBBO 44.45 × 48.65, spread 9.0% of mid · Δ 0.80
puts: OI 176 (+31) · vol 151 (at ask 44, at bid 90, multi-leg 72) · NBBO 5.05 × 5.80, spread 13.8% of mid · Δ -0.19
net GEX +$96k per 1% (calls +$517k, puts -$421k) strike 622.5
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 46.45 × 50.65, spread 8.7% of mid · Δ 0.81
puts: OI 0 (no prior OI) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 4.65 × 5.00, spread 7.3% of mid · Δ -0.17
no GEX (no side has both gamma and open interest) strike 620
calls: OI 492 (+9) · vol 59 (at ask 18, at bid 30, multi-leg 36) · NBBO 48.95 × 51.60, spread 5.3% of mid · Δ 0.83
puts: OI 1,369 (+129) · vol 1,397 (at ask 714, at bid 569, sweep 7, multi-leg 1,082) · NBBO 4.20 × 4.55, spread 8.0% of mid · Δ -0.16
net GEX -$1.9m per 1% (calls +$1.1m, puts -$3.0m) strike 617.5
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 50.60 × 54.85, spread 8.1% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 36 (at ask 2, at bid 9, multi-leg 16) · NBBO 3.80 × 4.15, spread 8.8% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 615
calls: OI 1,209 (-1) · vol 8 (at ask 1, at bid 6, multi-leg 6) · NBBO 52.75 × 57.00, spread 7.7% of mid · Δ 0.85
puts: OI 280 (+34) · vol 87 (at ask 34, at bid 47, multi-leg 39) · NBBO 3.45 × 3.75, spread 8.3% of mid · Δ -0.14
net GEX +$1.8m per 1% (calls +$2.3m, puts -$542k) strike 612.5
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 54.90 × 59.45, spread 8.0% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 17 (at ask 7, at bid 5, multi-leg 9) · NBBO 3.05 × 3.40, spread 10.9% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 610
calls: OI 174 (-2) · vol 29 (at ask 23, at bid 3, multi-leg 28) · NBBO 57.30 × 60.65, spread 5.7% of mid · Δ 0.87
puts: OI 180 (+17) · vol 78 (at ask 33, at bid 35, multi-leg 18) · NBBO 2.79 × 3.10, spread 10.5% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$302k, puts -$309k) strike 607.5
calls: OI 0 (no prior OI) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 59.30 × 63.15, spread 6.3% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 2.53 × 2.98, spread 16.3% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 605
calls: OI 461 (-1) · vol 307 (at ask 78, at bid 229, multi-leg 305) · NBBO 61.20 × 65.35, spread 6.6% of mid · Δ 0.89
puts: OI 333 (+0) · vol 111 (at ask 51, at bid 35, multi-leg 52) · NBBO 2.27 × 2.50, spread 9.6% of mid · Δ -0.10
net GEX +$215k per 1% (calls +$715k, puts -$500k) strike 602.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 62.90 × 69.45, spread 9.9% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 2.05 × 2.29, spread 11.1% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 600
calls: OI 477 (-1) · vol 84 (at ask 66, at bid 18, sweep 1, multi-leg 62) · NBBO 67.00 × 71.45, spread 6.4% of mid · Δ 0.90
puts: OI 1,036 (+93) · vol 632 (at ask 380, at bid 214, sweep 9, multi-leg 252) · NBBO 1.87 × 2.00, spread 6.7% of mid · Δ -0.08
net GEX -$699k per 1% (calls +$657k, puts -$1.4m) strike 597.5
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 67.20 × 73.20, spread 8.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.61 × 1.87, spread 14.9% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 595
calls: OI 801 (-3) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 70.70 × 76.25, spread 7.6% of mid · Δ 0.92
puts: OI 242 (-9) · vol 54 (at ask 6, at bid 18, multi-leg 19) · NBBO 1.45 × 1.69, spread 15.3% of mid · Δ -0.07
net GEX +$696k per 1% (calls +$969k, puts -$274k) strike 592.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 72.25 × 78.65, spread 8.5% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 1.26 × 1.52, spread 18.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 590
calls: OI 266 (-2) · vol 29 (at ask 2, at bid 26, multi-leg 29) · NBBO 74.50 × 81.20, spread 8.6% of mid · Δ 0.93
puts: OI 272 (+50) · vol 122 (at ask 93, at bid 21, sweep 24, multi-leg 28) · NBBO 1.23 × 1.35, spread 9.3% of mid · Δ -0.06
net GEX +$14k per 1% (calls +$279k, puts -$265k) strike 587.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 76.90 × 83.40, spread 8.1% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 12 (at ask 7, at bid 5) · NBBO 1.02 × 1.23, spread 18.7% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 585
calls: OI 117 (+0) · vol 39 (at ask 31, at bid 6, multi-leg 36) · NBBO 79.30 × 85.75, spread 7.8% of mid · Δ 0.94
puts: OI 363 (+2) · vol 66 (at ask 17, at bid 17, multi-leg 47) · NBBO 0.95 × 1.11, spread 15.5% of mid · Δ -0.05
net GEX -$192k per 1% (calls +$109k, puts -$301k) strike 582.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 81.65 × 88.15, spread 7.7% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.81 × 1.02, spread 23.0% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 580
calls: OI 242 (-8) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 85.00 × 90.35, spread 6.1% of mid · Δ 0.95
puts: OI 366 (+8) · vol 161 (at ask 31, at bid 104, multi-leg 151) · NBBO 0.72 × 0.91, spread 23.3% of mid · Δ -0.04
net GEX -$58k per 1% (calls +$200k, puts -$258k) strike 577.5
calls: OI 0 (no prior OI) · vol 4 (at ask 1, at bid 2, multi-leg 4) · NBBO 86.50 × 92.95, spread 7.2% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.68 × 0.83, spread 19.9% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 575
calls: OI 219 (+1) · vol 31 (at ask 5, at bid 26, multi-leg 30) · NBBO 88.90 × 95.40, spread 7.1% of mid · Δ 0.95
puts: OI 214 (+4) · vol 32 (at ask 19, at bid 13, sweep 1, multi-leg 5) · NBBO 0.60 × 0.76, spread 23.5% of mid · Δ -0.03
net GEX +$31k per 1% (calls +$161k, puts -$130k) strike 572.5
calls: OI 0 (no prior OI) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 91.35 × 97.80, spread 6.8% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 85 (at ask 45, at bid 40, multi-leg 82) · NBBO 0.56 × 0.68, spread 19.4% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 570
calls: OI 350 (+4) · vol 24 (at ask 7, at bid 17, multi-leg 21) · NBBO 93.75 × 100.25, spread 6.7% of mid · Δ 0.96
puts: OI 214 (-17) · vol 80 (at ask 31, at bid 39, multi-leg 63) · NBBO 0.53 × 0.62, spread 15.7% of mid · Δ -0.03
net GEX +$117k per 1% (calls +$226k, puts -$109k) strike 565
calls: OI 279 (-2) · vol 30 (at ask 15, at bid 14, multi-leg 30) · NBBO 98.65 × 105.05, spread 6.3% of mid · Δ 0.96
puts: OI 197 (-1) · vol 99 (at ask 48, at bid 41, multi-leg 85) · NBBO 0.43 × 0.65, spread 40.7% of mid · Δ -0.02
net GEX +$73k per 1% (calls +$157k, puts -$84k) strike 560
calls: OI 87 (+5) · vol 38 (at ask 12, at bid 24, multi-leg 37) · NBBO 103.55 × 110.05, spread 6.1% of mid · Δ 0.97
puts: OI 379 (-2) · vol 245 (at ask 174, at bid 69, multi-leg 29) · NBBO 0.30 × 0.55, spread 58.8% of mid · Δ -0.02
net GEX -$96k per 1% (calls +$42k, puts -$139k) strike 555
calls: OI 139 (-1) · vol 26 (at ask 12, at bid 14, multi-leg 26) · NBBO 108.45 × 115.00, spread 5.9% of mid · Δ 0.97
puts: OI 300 (-1) · vol 53 (at ask 23, at bid 29, multi-leg 51) · NBBO 0.25 × 0.40, spread 46.2% of mid · Δ -0.02
net GEX -$36k per 1% (calls +$57k, puts -$93k) strike 550
calls: OI 171 (-2) · vol 8 (at ask 3, at bid 4, multi-leg 4) · NBBO 113.40 × 118.35, spread 4.3% of mid · Δ 0.98
puts: OI 514 (+24) · vol 60 (at ask 42, at bid 12, multi-leg 27) · NBBO 0.28 × 0.33, spread 16.4% of mid · Δ -0.01
net GEX -$77k per 1% (calls +$57k, puts -$134k) strike 545
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.30 × 124.85, spread 5.4% of mid · Δ 0.99
puts: OI 582 (+43) · vol 38 (at ask 8, at bid 29, multi-leg 27) · NBBO 0.11 × 0.30, spread 92.7% of mid · Δ -0.01
net GEX -$121k per 1% (calls +$10k, puts -$131k) strike 540
calls: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.30 × 130.00, spread 5.3% of mid · Δ 0.99
puts: OI 473 (-3) · vol 3,718 (at ask 53, at bid 3,643, multi-leg 3,701) · NBBO 0.17 × 0.27, spread 45.5% of mid · Δ -0.01
net GEX -$82k per 1% (calls +$13k, puts -$95k) strike 535
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.30 × 134.80, spread 4.9% of mid · Δ 1.00
puts: OI 242 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 0.03 × 0.26, spread 158.6% of mid · Δ -0.01
net GEX -$43k per 1% (calls +$887, puts -$43k) strike 530
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.10 × 139.75, spread 4.9% of mid · Δ 1.00
puts: OI 464 (-9) · vol 9 (at ask 0, at bid 9) · NBBO 0.05 × 0.31, spread 144.4% of mid · Δ -0.01
net GEX -$73k per 1% (calls +$1k, puts -$74k) strike 525
calls: OI 15 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 138.20 × 144.65, spread 4.6% of mid · Δ 1.00
puts: OI 412 (-5) · vol 22 (at ask 1, at bid 16, multi-leg 5) · NBBO 0.07 × 0.27, spread 117.6% of mid · Δ -0.01
net GEX -$58k per 1% (calls +$283, puts -$59k) strike 520
calls: OI 60 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 143.05 × 149.70, spread 4.5% of mid · Δ 1.00
puts: OI 352 (-6) · vol 11 (at ask 1, at bid 5, multi-leg 9) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ -0.01
net GEX -$44k per 1% (calls +$1k, puts -$45k) strike 515
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.20 × 154.70, spread 4.3% of mid · Δ 1.00
puts: OI 2,686 (+30) · vol 6 (at ask 0, at bid 0) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ -0.01
net GEX -$301k per 1% (calls +$110, puts -$301k) strike 510
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.00 × 159.65, spread 4.3% of mid · Δ 1.00
puts: OI 210 (-2) · vol 3 (at ask 0, at bid 0) · NBBO 0.03 × 0.24, spread 155.6% of mid · Δ -0.01
net GEX -$21k per 1% (calls +$173, puts -$21k) strike 505
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.15 × 164.65, spread 4.0% of mid · Δ 1.00
puts: OI 368 (-5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.05 × 0.22, spread 125.9% of mid · Δ -0.00
net GEX -$32k per 1% (calls +$172, puts -$32k) strike 500
calls: OI 46 (-6) · vol 1 (at ask 0, at bid 1) · NBBO 163.10 × 169.70, spread 4.0% of mid · Δ 1.00
puts: OI 714 (-3) · vol 55 (at ask 20, at bid 31, multi-leg 6) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.00
net GEX -$56k per 1% (calls +$560, puts -$56k) 2026-10-02 expiry, 103 strikes within ±25% of book spot (the flip search band); 91 hidden (41 above, 50 below), 77 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$24.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 103 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 168.10 161.25 830 0.02 0.24 169.2% 0.01 4 0 0 0 0 138 -1 +$0 +$26k +$26k +0 0 0 0 0 0 0 -1.00 4.3% 163.10 156.25 825 0.04 0.22 138.5% 0.01 2 2 0 0 0 125 +99 +$0 +$26k +$26k +0 0 0 0 0 0 0 -1.00 4.4% 158.10 151.25 820 0.06 0.37 144.2% 0.01 11 5 6 0 10 21 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 4.8% 153.45 146.25 815 0.08 0.40 133.3% 0.01 2 2 0 0 0 56 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.99 4.9% 148.45 141.30 810 0.17 0.32 61.2% 0.02 8 3 5 0 2 56 +10 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.99 5.1% 143.50 136.30 805 0.18 0.35 64.2% 0.02 7 2 2 0 0 33 +6 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.98 5.3% 138.50 131.35 800 0.35 0.41 15.8% 0.02 460 364 92 5 13 231 +44 +$0 +$85k +$85k +0 0 0 0 0 0 0 -0.98 5.5% 133.55 126.35 795 0.35 0.48 31.3% 0.02 46 23 23 0 44 20 +6 +$0 +$8k +$8k +30 30 0 0 0 0 0 -0.98 5.8% 128.60 121.40 790 0.40 0.55 31.6% 0.03 15 9 1 0 12 50 +23 -$13k +$23k +$10k +0 0 0 0 0 0 0 -0.97 5.7% 123.25 116.45 785 0.48 0.62 25.5% 0.03 42 40 2 0 0 84 +8 +$0 +$44k +$44k +0 0 0 0 0 0 0 -0.97 6.3% 118.75 111.50 780 0.60 0.72 18.2% 0.03 56 25 18 0 2 331 +19 +$0 +$195k +$195k +0 0 0 0 0 0 0 -0.96 6.2% 113.40 106.60 775 0.68 0.83 19.9% 0.04 139 69 54 0 97 101 +21 +$0 +$67k +$67k +30 30 0 0 0 0 0 -0.96 6.9% 108.95 101.65 770 0.76 0.98 25.3% 0.04 59 18 41 1 4 92 +12 -$21k +$69k +$48k +0 0 0 0 0 0 0 -0.96 6.8% 103.60 96.80 765 0.98 1.13 14.2% 0.05 43 18 22 0 0 44 -9 +$0 +$37k +$37k +0 10 0 0 0 0 0 -0.95 7.1% 98.75 91.95 760 1.14 1.33 15.4% 0.06 109 48 61 0 37 69 -3 -$9k +$65k +$56k +0 0 0 0 0 0 0 -0.94 7.6% 93.95 87.10 755 1.38 1.54 11.0% 0.07 28 2 6 0 23 70 +5 +$0 +$74k +$74k +0 0 0 0 1 0 1 -0.93 7.6% 88.90 82.35 750 1.71 1.80 5.1% 0.08 1,123 545 536 2 34 493 +36 +$0 +$581k +$581k — 0 1 0 0 1 1 -0.92 8.1% 86.70 79.95 747.5 1.75 1.95 10.8% 0.08 1 1 0 0 0 0 — — — — +0 1 0 0 0 0 0 -0.92 8.5% 84.45 77.60 745 1.88 2.09 10.6% 0.09 59 8 28 0 20 132 +0 -$1k +$173k +$171k — 0 0 0 0 0 0 -0.91 8.6% 82.05 75.25 742.5 2.05 2.28 10.6% 0.09 2 2 0 0 0 0 — — — — +0 1 0 0 0 0 0 -0.90 8.8% 79.60 72.90 740 2.22 2.47 10.7% 0.10 331 11 310 0 18 311 +13 -$1k +$456k +$454k — 0 0 0 0 0 0 -0.90 7.0% 77.25 72.05 737.5 2.43 2.83 15.2% 0.11 24 17 1 0 1 0 — — — — +0 0 0 0 0 0 0 -0.89 9.0% 75.10 68.60 735 2.61 3.05 15.5% 0.12 126 89 36 1 2 543 +13 +$0 +$883k +$883k — 0 0 0 0 0 0 -0.88 7.9% 72.00 66.50 732.5 2.86 3.25 12.8% 0.12 14 9 5 0 0 0 — — — — +0 11 0 0 0 0 0 -0.88 9.8% 70.65 64.05 730 3.05 3.55 15.2% 0.13 111 53 45 0 27 266 +9 -$20k +$476k +$457k — 0 0 0 0 0 0 -0.87 9.5% 67.95 61.80 727.5 3.35 3.80 12.6% 0.14 175 0 175 175 0 0 — — — — +0 16 0 0 0 0 0 -0.86 9.2% 65.45 59.70 725 3.60 4.15 14.2% 0.15 218 75 108 0 64 402 +20 -$31k +$790k +$759k — 0 0 0 0 0 0 -0.85 11.2% 63.75 57.00 722.5 3.90 4.40 12.0% 0.16 7 1 5 0 3 0 — — — — +0 23 0 0 0 2 2 -0.84 9.7% 60.80 55.20 720 4.25 4.70 10.1% 0.17 145 72 60 2 47 279 -9 -$49k +$599k +$550k — 0 0 0 0 0 0 -0.83 10.4% 58.40 52.65 717.5 4.55 5.15 12.4% 0.18 57 9 42 1 4 0 — — — — +0 2 0 0 0 0 0 -0.82 10.5% 57.60 51.85 715 4.95 5.55 11.4% 0.19 35 16 17 0 5 220 +14 -$5k +$513k +$508k — 0 0 0 0 0 0 -0.80 8.1% 53.60 49.45 712.5 5.25 5.85 10.8% 0.20 27 5 21 0 1 0 — — — — +0 5 0 0 0 0 0 -0.79 7.5% 51.20 47.50 710 5.70 6.20 8.4% 0.22 162 66 90 12 19 293 +10 -$13k +$737k +$725k — 0 0 0 0 0 0 -0.78 9.8% 50.20 45.50 707.5 6.20 6.75 8.5% 0.23 12 3 9 0 4 0 — — — — +0 4 20 0 20 1 31 -0.76 9.7% 48.05 43.60 705 6.70 7.25 7.9% 0.24 151 96 25 1 54 178 +2 -$11k +$481k +$470k — 0 0 0 0 0 0 -0.75 9.9% 46.05 41.70 702.5 7.20 7.85 8.6% 0.26 11 7 4 0 7 0 — — — — +5 35 0 0 22 3 25 -0.73 7.5% 42.85 39.75 700 7.80 8.30 6.2% 0.27 862 402 433 52 125 1,084 +103 -$102k +$3.1m +$3.0m — 0 0 1 6 2 8 -0.72 8.0% 41.05 37.90 697.5 8.35 9.00 7.5% 0.29 46 31 10 0 32 0 — — — — +1 35 0 3 3 1 4 -0.70 7.7% 40.40 37.40 695 9.00 9.65 7.0% 0.30 454 391 55 2 51 128 +2 -$108k +$388k +$280k — 0 1 0 4 1 5 -0.69 7.7% 38.20 35.35 692.5 9.55 10.35 8.0% 0.32 1,126 75 1,049 15 26 0 — — — — +2 33 8 0 10 7 17 -0.67 4.9% 35.35 33.65 690 10.35 11.05 6.5% 0.34 460 127 231 101 81 514 +29 -$107k +$1.6m +$1.5m — 0 0 0 0 2 2 -0.65 8.0% 34.50 31.85 687.5 11.20 11.85 5.6% 0.35 18 6 11 0 1 0 — — — — +5 98 2 0 3 8 12 -0.63 4.7% 31.80 30.35 685 11.85 12.60 6.1% 0.37 208 38 162 8 74 361 +108 -$330k +$1.2m +$865k — 0 0 0 1 0 1 -0.61 7.7% 31.00 28.70 682.5 12.65 13.55 6.9% 0.39 57 19 29 2 40 0 — — — — +260 469 7 4 187 90 279 -0.60 5.6% 28.50 26.95 680 13.65 14.35 5.0% 0.41 486 164 298 44 99 979 +2 -$1.6m +$3.3m +$1.7m — 0 0 0 0 20 20 -0.58 5.9% 26.95 25.40 677.5 14.55 15.40 5.7% 0.43 73 37 29 1 39 0 — — — — +115 292 112 2 175 128 328 -0.56 6.0% 25.60 24.10 675 15.45 16.35 5.7% 0.44 773 167 549 28 93 248 +0 -$1.0m +$863k -$184k +0 77 24 0 30 13 44 -0.54 5.6% 24.00 22.70 672.5 16.50 17.35 5.0% 0.46 244 104 128 6 92 36 -27 -$277k +$126k -$151k +28 184 141 12 130 110 288 -0.52 5.0% 22.45 21.35 670 17.90 18.55 3.6% 0.48 654 295 343 32 371 4,576 +116 -$661k +$16.1m +$15.4m -24 47 79 0 46 35 90 -0.50 5.4% 21.10 20.00 667.5 18.70 19.70 5.2% 0.50 170 74 71 0 64 168 -2 -$169k +$589k +$420k +14 159 72 3 34 69 112 -0.48 3.4% 19.45 18.80 665 20.00 20.85 4.2% 0.52 492 244 241 0 479 282 +29 -$569k +$987k +$417k +2 80 56 0 42 28 73 -0.46 5.3% 18.50 17.55 662.5 20.95 22.15 5.6% 0.54 29 24 5 0 16 55 +0 -$285k +$192k -$94k +100 263 66 3 59 79 155 -0.44 5.6% 17.30 16.35 660 22.35 23.45 4.8% 0.56 814 219 459 0 759 1,245 -9 -$931k +$4.3m +$3.4m -1 51 11 0 8 7 21 -0.42 5.8% 16.10 15.20 657.5 23.65 25.00 5.5% 0.58 30 20 4 0 29 30 -16 -$179k +$103k -$76k -49 2,407 130 27 126 155 305 -0.40 5.5% 14.95 14.15 655 25.00 26.50 5.8% 0.60 39 26 8 0 38 879 +0 -$8.3m +$3.0m -$5.4m -46 2,400 114 49 44 238 302 -0.38 6.3% 13.90 13.05 652.5 26.50 28.00 5.5% 0.62 13 7 5 1 3 12 +0 -$8.2m +$40k -$8.1m +5 279 38 31 95 143 250 -0.36 6.7% 13.05 12.20 650 27.95 29.40 5.1% 0.64 155 47 98 2 122 1,758 +15 -$936k +$5.8m +$4.8m +1 47 2 0 3 10 14 -0.34 7.3% 12.00 11.15 647.5 29.55 31.25 5.6% 0.66 5 1 3 0 3 31 -1 -$155k +$100k -$55k +3 290 22 8 29 78 113 -0.32 6.1% 11.00 10.35 645 30.35 32.80 7.8% 0.68 54 43 10 0 50 553 -21 -$929k +$1.7m +$819k +20 41 11 1 13 21 45 -0.30 7.1% 10.15 9.45 642.5 32.05 35.45 10.1% 0.70 12 6 4 0 12 0 +0 -$128k +$0 -$128k -8 158 76 15 52 111 166 -0.28 6.1% 9.35 8.80 640 34.25 37.15 8.1% 0.71 95 37 55 1 66 708 -13 -$478k +$2.1m +$1.6m +0 43 20 0 3 28 31 -0.27 7.9% 8.60 7.95 637.5 35.80 38.20 6.5% 0.73 17 3 12 0 15 6 +3 -$126k +$17k -$109k +8 379 86 4 51 137 208 -0.25 7.9% 7.90 7.30 635 37.65 40.90 8.3% 0.74 8 4 4 0 6 235 -1 -$1.1m +$647k -$424k +11 30 1 2 105 32 138 -0.23 6.5% 7.20 6.75 632.5 38.65 42.80 10.2% 0.76 1 0 1 0 0 5 +0 -$82k +$13k -$68k +38 748 133 9 109 300 471 -0.22 6.3% 6.55 6.15 630 40.50 43.20 6.5% 0.77 67 23 44 0 45 514 +0 -$2.0m +$1.3m -$645k +8 41 1 0 1 7 11 -0.20 7.8% 6.00 5.55 627.5 42.45 47.15 10.5% 0.79 1 0 1 0 1 2 +0 -$103k +$5k -$98k +31 176 72 0 90 44 151 -0.19 13.8% 5.80 5.05 625 44.45 48.65 9.0% 0.80 47 17 30 0 33 220 -2 -$421k +$517k +$96k — 0 6 0 1 5 6 -0.17 7.3% 5.00 4.65 622.5 46.45 50.65 8.7% 0.81 1 1 0 0 1 0 — — — — +129 1,369 1,082 7 569 714 1,397 -0.16 8.0% 4.55 4.20 620 48.95 51.60 5.3% 0.83 59 18 30 0 36 492 +9 -$3.0m +$1.1m -$1.9m — 0 16 0 9 2 36 -0.15 8.8% 4.15 3.80 617.5 50.60 54.85 8.1% 0.84 3 2 0 0 3 0 — — — — +34 280 39 0 47 34 87 -0.14 8.3% 3.75 3.45 615 52.75 57.00 7.7% 0.85 8 1 6 0 6 1,209 -1 -$542k +$2.3m +$1.8m — 0 9 0 5 7 17 -0.13 10.9% 3.40 3.05 612.5 54.90 59.45 8.0% 0.86 1 0 1 0 1 0 — — — — +17 180 18 0 35 33 78 -0.12 10.5% 3.10 2.79 610 57.30 60.65 5.7% 0.87 29 23 3 0 28 174 -2 -$309k +$302k -$6k — 0 1 0 1 1 2 -0.11 16.3% 2.98 2.53 607.5 59.30 63.15 6.3% 0.88 20 10 10 0 20 0 — — — — +0 333 52 0 35 51 111 -0.10 9.6% 2.50 2.27 605 61.20 65.35 6.6% 0.89 307 78 229 0 305 461 -1 -$500k +$715k +$215k — 0 2 0 0 1 2 -0.09 11.1% 2.29 2.05 602.5 62.90 69.45 9.9% 0.89 0 0 0 0 0 0 — — — — +93 1,036 252 9 214 380 632 -0.08 6.7% 2.00 1.87 600 67.00 71.45 6.4% 0.90 84 66 18 1 62 477 -1 -$1.4m +$657k -$699k — 0 0 0 0 0 0 -0.08 14.9% 1.87 1.61 597.5 67.20 73.20 8.5% 0.91 2 0 2 0 2 0 — — — — -9 242 19 0 18 6 54 -0.07 15.3% 1.69 1.45 595 70.70 76.25 7.6% 0.92 5 1 4 0 4 801 -3 -$274k +$969k +$696k — 0 0 0 0 1 1 -0.06 18.7% 1.52 1.26 592.5 72.25 78.65 8.5% 0.92 0 0 0 0 0 0 — — — — +50 272 28 24 21 93 122 -0.06 9.3% 1.35 1.23 590 74.50 81.20 8.6% 0.93 29 2 26 0 29 266 -2 -$265k +$279k +$14k — 0 0 0 5 7 12 -0.05 18.7% 1.23 1.02 587.5 76.90 83.40 8.1% 0.94 0 0 0 0 0 0 — — — — +2 363 47 0 17 17 66 -0.05 15.5% 1.11 0.95 585 79.30 85.75 7.8% 0.94 39 31 6 0 36 117 +0 -$301k +$109k -$192k — 0 0 0 0 0 0 -0.04 23.0% 1.02 0.81 582.5 81.65 88.15 7.7% 0.94 0 0 0 0 0 0 — — — — +8 366 151 0 104 31 161 -0.04 23.3% 0.91 0.72 580 85.00 90.35 6.1% 0.95 6 5 1 0 2 242 -8 -$258k +$200k -$58k — 0 0 0 0 0 0 -0.04 19.9% 0.83 0.68 577.5 86.50 92.95 7.2% 0.95 4 1 2 0 4 0 — — — — +4 214 5 1 13 19 32 -0.03 23.5% 0.76 0.60 575 88.90 95.40 7.1% 0.95 31 5 26 0 30 219 +1 -$130k +$161k +$31k — 0 82 0 40 45 85 -0.03 19.4% 0.68 0.56 572.5 91.35 97.80 6.8% 0.95 6 2 4 0 6 0 — — — — -17 214 63 0 39 31 80 -0.03 15.7% 0.62 0.53 570 93.75 100.25 6.7% 0.96 24 7 17 0 21 350 +4 -$109k +$226k +$117k -1 197 85 0 41 48 99 -0.02 40.7% 0.65 0.43 565 98.65 105.05 6.3% 0.96 30 15 14 0 30 279 -2 -$84k +$157k +$73k -2 379 29 0 69 174 245 -0.02 58.8% 0.55 0.30 560 103.55 110.05 6.1% 0.97 38 12 24 0 37 87 +5 -$139k +$42k -$96k -1 300 51 0 29 23 53 -0.02 46.2% 0.40 0.25 555 108.45 115.00 5.9% 0.97 26 12 14 0 26 139 -1 -$93k +$57k -$36k +24 514 27 0 12 42 60 -0.01 16.4% 0.33 0.28 550 113.40 118.35 4.3% 0.98 8 3 4 0 4 171 -2 -$134k +$57k -$77k +43 582 27 0 29 8 38 -0.01 92.7% 0.30 0.11 545 118.30 124.85 5.4% 0.99 0 0 0 0 0 39 +0 -$131k +$10k -$121k -3 473 3,701 0 3,643 53 3,718 -0.01 45.5% 0.27 0.17 540 123.30 130.00 5.3% 0.99 0 0 0 0 0 81 +0 -$95k +$13k -$82k -3 242 0 0 0 1 1 -0.01 158.6% 0.26 0.03 535 128.30 134.80 4.9% 1.00 0 0 0 0 0 15 +0 -$43k +$887 -$43k -9 464 0 0 9 0 9 -0.01 144.4% 0.31 0.05 530 133.10 139.75 4.9% 1.00 0 0 0 0 0 64 +0 -$74k +$1k -$73k -5 412 5 0 16 1 22 -0.01 117.6% 0.27 0.07 525 138.20 144.65 4.6% 1.00 2 0 0 0 2 15 +0 -$59k +$283 -$58k -6 352 9 0 5 1 11 -0.01 133.3% 0.25 0.05 520 143.05 149.70 4.5% 1.00 1 1 0 0 1 60 +0 -$45k +$1k -$44k +30 2,686 0 0 0 0 6 -0.01 133.3% 0.25 0.05 515 148.20 154.70 4.3% 1.00 0 0 0 0 0 7 +0 -$301k +$110 -$301k -2 210 0 0 0 0 3 -0.01 155.6% 0.24 0.03 510 153.00 159.65 4.3% 1.00 0 0 0 0 0 12 +0 -$21k +$173 -$21k -5 368 1 0 0 1 1 -0.00 125.9% 0.22 0.05 505 158.15 164.65 4.0% 1.00 0 0 0 0 0 13 +0 -$32k +$172 -$32k -3 714 6 0 31 20 55 -0.00 50.0% 0.10 0.06 500 163.10 169.70 4.0% 1.00 1 0 1 0 0 46 -6 -$56k +$560 -$56k
Simplify Analytics