Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 840 (Δ 0.20), put 585 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 550 540 530 520 put strike nearest 0.20 delta: 585 call strike nearest 0.20 delta: 840 12k 0 12k 1.4k 1.4k 25% 10% 10% 25% -$11.8m +$11.8m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 2,459 (+121) · vol 58 (at ask 16, at bid 19, sweep 1, multi-leg 1) · NBBO 13.00 × 13.60, spread 4.5% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.90 × 178.80, spread 3.9% of mid · Δ -0.87
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 845
calls: OI 1,920 (+0) · vol 13 (at ask 0, at bid 13, multi-leg 11) · NBBO 13.75 × 14.25, spread 3.6% of mid · Δ 0.19
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.60 × 173.10, spread 3.2% of mid · Δ -0.86
net GEX +$1.6m per 1% (calls +$1.6m, puts -$3k) strike 840
calls: OI 1,018 (+15) · vol 49 (at ask 1, at bid 48) · NBBO 14.40 × 14.95, spread 3.7% of mid · Δ 0.20
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.10 × 170.20, spread 4.3% of mid · Δ -0.85
net GEX +$869k per 1% (calls +$892k, puts -$23k) strike 835
calls: OI 182 (+4) · vol 55 (at ask 48, at bid 7) · NBBO 15.10 × 15.70, spread 3.9% of mid · Δ 0.21
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.20 × 165.80, spread 4.1% of mid · Δ -0.84
net GEX +$145k per 1% (calls +$163k, puts -$18k) strike 830
calls: OI 3,019 (+6) · vol 6 (at ask 5, at bid 1) · NBBO 15.90 × 16.40, spread 3.1% of mid · Δ 0.21
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.55 × 161.50, spread 4.4% of mid · Δ -0.83
net GEX +$2.8m per 1% (calls +$2.8m, puts -$12k) strike 825
calls: OI 2,372 (+19) · vol 8 (at ask 4, at bid 4) · NBBO 16.65 × 17.20, spread 3.2% of mid · Δ 0.22
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.25 × 157.20, spread 4.5% of mid · Δ -0.82
net GEX +$2.2m per 1% (calls +$2.2m, puts -$8k) strike 820
calls: OI 2,348 (+8) · vol 11 (at ask 11, at bid 0) · NBBO 17.30 × 18.00, spread 4.0% of mid · Δ 0.23
puts: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.85 × 151.70, spread 3.9% of mid · Δ -0.81
net GEX +$2.2m per 1% (calls +$2.2m, puts -$85k) strike 815
calls: OI 2,157 (+0) · vol 28 (at ask 23, at bid 5, multi-leg 9) · NBBO 18.30 × 18.80, spread 2.7% of mid · Δ 0.24
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.65 × 148.75, spread 4.9% of mid · Δ -0.80
net GEX +$2.1m per 1% (calls +$2.1m, puts -$7k) strike 810
calls: OI 1,912 (+16) · vol 8 (at ask 7, at bid 1, multi-leg 4) · NBBO 19.15 × 19.70, spread 2.8% of mid · Δ 0.25
puts: OI 22 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 136.80 × 144.40, spread 5.4% of mid · Δ -0.79
net GEX +$1.9m per 1% (calls +$1.9m, puts -$23k) strike 805
calls: OI 1,973 (+1) · vol 32 (at ask 18, at bid 14) · NBBO 19.95 × 20.65, spread 3.4% of mid · Δ 0.26
puts: OI 73 (+3) · vol 34 (at ask 0, at bid 34) · NBBO 133.00 × 139.20, spread 4.6% of mid · Δ -0.78
net GEX +$1.9m per 1% (calls +$2.0m, puts -$78k) strike 800
calls: OI 11,574 (+906) · vol 103 (at ask 33, at bid 28, sweep 1, multi-leg 40) · NBBO 21.05 × 21.55, spread 2.3% of mid · Δ 0.27
puts: OI 208 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 128.95 × 136.40, spread 5.6% of mid · Δ -0.77
net GEX +$11.8m per 1% (calls +$12.0m, puts -$227k) strike 795
calls: OI 553 (-5) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 21.95 × 22.60, spread 2.9% of mid · Δ 0.27
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.65 × 130.90, spread 4.1% of mid · Δ -0.76
net GEX +$539k per 1% (calls +$584k, puts -$45k) strike 790
calls: OI 2,147 (-2) · vol 13 (at ask 6, at bid 7, multi-leg 2) · NBBO 23.10 × 23.65, spread 2.4% of mid · Δ 0.28
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.65 × 128.15, spread 4.4% of mid · Δ -0.75
net GEX +$2.1m per 1% (calls +$2.3m, puts -$159k) strike 785
calls: OI 636 (+21) · vol 3 (at ask 2, at bid 1) · NBBO 24.20 × 24.75, spread 2.2% of mid · Δ 0.29
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.70 × 123.30, spread 4.6% of mid · Δ -0.74
net GEX +$668k per 1% (calls +$694k, puts -$26k) strike 780
calls: OI 3,522 (+19) · vol 63 (at ask 4, at bid 59, sweep 1, multi-leg 1) · NBBO 25.35 × 25.95, spread 2.3% of mid · Δ 0.30
puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.90 × 120.60, spread 5.7% of mid · Δ -0.73
net GEX +$3.8m per 1% (calls +$3.9m, puts -$56k) strike 775
calls: OI 2,907 (+207) · vol 19 (at ask 2, at bid 17, sweep 1) · NBBO 26.40 × 27.15, spread 2.8% of mid · Δ 0.32
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.30 × 115.50, spread 4.6% of mid · Δ -0.72
net GEX +$3.2m per 1% (calls +$3.3m, puts -$43k) strike 770
calls: OI 2,455 (-4) · vol 14 (at ask 3, at bid 8, multi-leg 1) · NBBO 27.75 × 28.40, spread 2.3% of mid · Δ 0.33
puts: OI 51 (-1) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 106.25 × 111.50, spread 4.8% of mid · Δ -0.71
net GEX +$2.7m per 1% (calls +$2.8m, puts -$63k) strike 765
calls: OI 2,116 (+15) · vol 14 (at ask 7, at bid 5, multi-leg 2) · NBBO 29.05 × 29.65, spread 2.0% of mid · Δ 0.34
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.30 × 109.50, spread 6.8% of mid · Δ -0.69
net GEX +$2.4m per 1% (calls +$2.4m, puts -$45k) strike 760
calls: OI 2,795 (-631) · vol 7 (at ask 0, at bid 6, multi-leg 2) · NBBO 30.40 × 31.00, spread 2.0% of mid · Δ 0.35
puts: OI 350 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.40 × 105.55, spread 7.0% of mid · Δ -0.68
net GEX +$2.8m per 1% (calls +$3.3m, puts -$449k) strike 755
calls: OI 2,090 (-2) · vol 35 (at ask 15, at bid 20, multi-leg 13) · NBBO 31.80 × 32.40, spread 1.9% of mid · Δ 0.36
puts: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.30 × 101.80, spread 6.6% of mid · Δ -0.67
net GEX +$2.4m per 1% (calls +$2.5m, puts -$104k) strike 750
calls: OI 5,103 (-339) · vol 78 (at ask 46, at bid 27, sweep 1, multi-leg 17) · NBBO 33.20 × 33.90, spread 2.1% of mid · Δ 0.37
puts: OI 865 (+1) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 91.90 × 96.80, spread 5.2% of mid · Δ -0.66
net GEX +$5.0m per 1% (calls +$6.1m, puts -$1.1m) strike 745
calls: OI 457 (-2) · vol 12 (at ask 10, at bid 2, multi-leg 2) · NBBO 34.75 × 35.40, spread 1.9% of mid · Δ 0.38
puts: OI 79 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 88.05 × 93.45, spread 6.0% of mid · Δ -0.64
net GEX +$446k per 1% (calls +$551k, puts -$106k) strike 740
calls: OI 912 (-72) · vol 27 (at ask 15, at bid 11, multi-leg 12) · NBBO 36.40 × 37.00, spread 1.6% of mid · Δ 0.40
puts: OI 136 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 84.85 × 90.25, spread 6.2% of mid · Δ -0.63
net GEX +$925k per 1% (calls +$1.1m, puts -$184k) strike 735
calls: OI 460 (-1) · vol 17 (at ask 3, at bid 14, sweep 3, multi-leg 14) · NBBO 37.95 × 38.60, spread 1.7% of mid · Δ 0.41
puts: OI 181 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 86.00, spread 4.8% of mid · Δ -0.61
net GEX +$317k per 1% (calls +$564k, puts -$247k) strike 730
calls: OI 2,018 (+7) · vol 25 (at ask 11, at bid 13, multi-leg 11) · NBBO 39.65 × 40.35, spread 1.8% of mid · Δ 0.42
puts: OI 101 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 79.60 × 82.00, spread 3.0% of mid · Δ -0.60
net GEX +$2.3m per 1% (calls +$2.5m, puts -$139k) strike 725
calls: OI 838 (-17) · vol 45 (at ask 22, at bid 23, multi-leg 7) · NBBO 41.45 × 42.10, spread 1.6% of mid · Δ 0.43
puts: OI 118 (+0) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 76.50 × 78.50, spread 2.6% of mid · Δ -0.59
net GEX +$875k per 1% (calls +$1.0m, puts -$163k) strike 720
calls: OI 3,643 (-153) · vol 60 (at ask 31, at bid 29, sweep 2, multi-leg 14) · NBBO 43.25 × 43.90, spread 1.5% of mid · Δ 0.45
puts: OI 299 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 73.60 × 75.50, spread 2.5% of mid · Δ -0.57
net GEX +$4.1m per 1% (calls +$4.5m, puts -$417k) strike 715
calls: OI 306 (+0) · vol 10 (at ask 5, at bid 1, multi-leg 4) · NBBO 45.15 × 45.80, spread 1.4% of mid · Δ 0.46
puts: OI 213 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.80 × 72.05, spread 1.8% of mid · Δ -0.56
net GEX +$84k per 1% (calls +$382k, puts -$298k) strike 710
calls: OI 603 (+0) · vol 44 (at ask 21, at bid 13, sweep 1, multi-leg 20) · NBBO 47.10 × 47.80, spread 1.5% of mid · Δ 0.47
puts: OI 264 (+1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 67.85 × 68.95, spread 1.6% of mid · Δ -0.54
net GEX +$383k per 1% (calls +$754k, puts -$371k) strike 705
calls: OI 515 (+0) · vol 12 (at ask 4, at bid 4, sweep 1, multi-leg 10) · NBBO 49.10 × 49.85, spread 1.5% of mid · Δ 0.48
puts: OI 364 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 64.85 × 66.05, spread 1.8% of mid · Δ -0.53
net GEX +$133k per 1% (calls +$644k, puts -$511k) strike 700
calls: OI 8,306 (-282) · vol 380 (at ask 196, at bid 151, sweep 8, multi-leg 126) · NBBO 51.20 × 52.35, spread 2.2% of mid · Δ 0.50
puts: OI 857 (+18) · vol 30 (at ask 9, at bid 21, multi-leg 23) · NBBO 62.05 × 63.00, spread 1.5% of mid · Δ -0.51
net GEX +$9.2m per 1% (calls +$10.4m, puts -$1.2m) strike 695
calls: OI 263 (+10) · vol 62 (at ask 9, at bid 53, sweep 3, multi-leg 57) · NBBO 53.30 × 54.10, spread 1.5% of mid · Δ 0.51
puts: OI 61 (+13) · vol 53 (at ask 22, at bid 31, multi-leg 1) · NBBO 59.20 × 60.15, spread 1.6% of mid · Δ -0.50
net GEX +$243k per 1% (calls +$329k, puts -$86k) strike 690
calls: OI 790 (-97) · vol 20 (at ask 9, at bid 11, sweep 1, multi-leg 14) · NBBO 55.45 × 56.40, spread 1.7% of mid · Δ 0.52
puts: OI 207 (+4) · vol 46 (at ask 2, at bid 43, multi-leg 40) · NBBO 56.60 × 57.35, spread 1.3% of mid · Δ -0.48
net GEX +$694k per 1% (calls +$983k, puts -$290k) strike 685
calls: OI 273 (+31) · vol 22 (at ask 9, at bid 12, sweep 1, multi-leg 6) · NBBO 57.80 × 58.75, spread 1.6% of mid · Δ 0.54
puts: OI 45 (+4) · vol 7 (at ask 0, at bid 7, multi-leg 1) · NBBO 53.70 × 54.90, spread 2.2% of mid · Δ -0.47
net GEX +$275k per 1% (calls +$338k, puts -$63k) strike 680
calls: OI 2,066 (-36) · vol 121 (at ask 19, at bid 100, sweep 3, multi-leg 62) · NBBO 59.90 × 61.25, spread 2.2% of mid · Δ 0.55
puts: OI 1,734 (+324) · vol 84 (at ask 73, at bid 5, sweep 1, multi-leg 25) · NBBO 51.25 × 52.15, spread 1.7% of mid · Δ -0.45
net GEX +$145k per 1% (calls +$2.5m, puts -$2.4m) strike 675
calls: OI 411 (+18) · vol 75 (at ask 18, at bid 57, multi-leg 33) · NBBO 62.25 × 63.70, spread 2.3% of mid · Δ 0.56
puts: OI 106 (+21) · vol 31 (at ask 17, at bid 9, sweep 1, multi-leg 13) · NBBO 48.95 × 49.65, spread 1.4% of mid · Δ -0.44
net GEX +$358k per 1% (calls +$504k, puts -$146k) strike 670
calls: OI 1,677 (+27) · vol 177 (at ask 152, at bid 24, sweep 2, multi-leg 106) · NBBO 64.60 × 66.50, spread 2.9% of mid · Δ 0.58
puts: OI 597 (+1) · vol 64 (at ask 24, at bid 39, sweep 1, multi-leg 31) · NBBO 46.40 × 47.10, spread 1.5% of mid · Δ -0.42
net GEX +$1.2m per 1% (calls +$2.0m, puts -$814k) strike 665
calls: OI 680 (-9) · vol 6 (at ask 1, at bid 5, multi-leg 4) · NBBO 66.85 × 69.95, spread 4.5% of mid · Δ 0.59
puts: OI 176 (+2) · vol 10 (at ask 8, at bid 2, sweep 1, multi-leg 1) · NBBO 43.95 × 44.80, spread 1.9% of mid · Δ -0.41
net GEX +$582k per 1% (calls +$819k, puts -$238k) strike 660
calls: OI 2,420 (-8) · vol 101 (at ask 24, at bid 72, multi-leg 82) · NBBO 70.15 × 72.10, spread 2.7% of mid · Δ 0.60
puts: OI 1,894 (+12) · vol 44 (at ask 13, at bid 30, sweep 3, multi-leg 1) · NBBO 41.70 × 42.50, spread 1.9% of mid · Δ -0.39
net GEX +$350k per 1% (calls +$2.9m, puts -$2.5m) strike 655
calls: OI 617 (-4) · vol 16 (at ask 8, at bid 7, multi-leg 8) · NBBO 72.55 × 76.00, spread 4.6% of mid · Δ 0.62
puts: OI 191 (+8) · vol 10 (at ask 2, at bid 8, sweep 1, multi-leg 4) · NBBO 39.50 × 40.35, spread 2.1% of mid · Δ -0.38
net GEX +$472k per 1% (calls +$723k, puts -$251k) strike 650
calls: OI 5,557 (-60) · vol 69 (at ask 35, at bid 24, multi-leg 35) · NBBO 75.65 × 77.20, spread 2.0% of mid · Δ 0.63
puts: OI 1,586 (+2) · vol 47 (at ask 13, at bid 32, multi-leg 10) · NBBO 37.40 × 38.15, spread 2.0% of mid · Δ -0.36
net GEX +$4.4m per 1% (calls +$6.4m, puts -$2.1m) strike 645
calls: OI 590 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 79.00 × 82.20, spread 4.0% of mid · Δ 0.64
puts: OI 207 (+3) · vol 28 (at ask 5, at bid 23, multi-leg 3) · NBBO 35.35 × 36.05, spread 2.0% of mid · Δ -0.35
net GEX +$408k per 1% (calls +$672k, puts -$264k) strike 640
calls: OI 1,762 (-24) · vol 14 (at ask 10, at bid 3, multi-leg 13) · NBBO 81.50 × 83.30, spread 2.2% of mid · Δ 0.66
puts: OI 1,190 (+6) · vol 36 (at ask 3, at bid 33, multi-leg 30) · NBBO 33.40 × 34.05, spread 1.9% of mid · Δ -0.34
net GEX +$489k per 1% (calls +$2.0m, puts -$1.5m) strike 635
calls: OI 188 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 83.15 × 88.45, spread 6.2% of mid · Δ 0.67
puts: OI 304 (+16) · vol 21 (at ask 15, at bid 6, multi-leg 12) · NBBO 31.50 × 32.20, spread 2.2% of mid · Δ -0.32
net GEX -$165k per 1% (calls +$208k, puts -$373k) strike 630
calls: OI 1,336 (-12) · vol 23 (at ask 16, at bid 5, multi-leg 18) · NBBO 86.30 × 90.30, spread 4.5% of mid · Δ 0.68
puts: OI 1,554 (+1) · vol 23 (at ask 12, at bid 10, multi-leg 2) · NBBO 29.65 × 30.35, spread 2.3% of mid · Δ -0.31
net GEX -$415k per 1% (calls +$1.5m, puts -$1.9m) strike 625
calls: OI 412 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 89.50 × 94.70, spread 5.6% of mid · Δ 0.69
puts: OI 179 (+7) · vol 5 (at ask 1, at bid 3, multi-leg 2) · NBBO 27.95 × 28.60, spread 2.3% of mid · Δ -0.29
net GEX +$229k per 1% (calls +$439k, puts -$210k) strike 620
calls: OI 1,498 (+0) · vol 14 (at ask 12, at bid 1, multi-leg 7) · NBBO 93.95 × 96.40, spread 2.6% of mid · Δ 0.71
puts: OI 1,440 (-12) · vol 106 (at ask 51, at bid 33, multi-leg 19) · NBBO 26.25 × 26.85, spread 2.3% of mid · Δ -0.28
net GEX -$86k per 1% (calls +$1.6m, puts -$1.7m) strike 615
calls: OI 435 (-6) · vol 10 (at ask 0, at bid 1, multi-leg 10) · NBBO 95.90 × 100.40, spread 4.6% of mid · Δ 0.72
puts: OI 618 (+8) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 24.65 × 25.30, spread 2.6% of mid · Δ -0.27
net GEX -$245k per 1% (calls +$445k, puts -$690k) strike 610
calls: OI 1,072 (-2) · vol 7 (at ask 7, at bid 0, multi-leg 1) · NBBO 99.50 × 104.20, spread 4.6% of mid · Δ 0.73
puts: OI 1,252 (-21) · vol 133 (at ask 23, at bid 105, multi-leg 8) · NBBO 23.15 × 23.75, spread 2.6% of mid · Δ -0.25
net GEX -$294k per 1% (calls +$1.1m, puts -$1.4m) strike 605
calls: OI 512 (-22) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 102.90 × 106.00, spread 3.0% of mid · Δ 0.74
puts: OI 271 (+10) · vol 63 (at ask 15, at bid 35, multi-leg 35) · NBBO 21.60 × 22.25, spread 3.0% of mid · Δ -0.24
net GEX +$209k per 1% (calls +$495k, puts -$286k) strike 600
calls: OI 3,952 (-107) · vol 107 (at ask 32, at bid 23, sweep 2, multi-leg 63) · NBBO 106.60 × 111.90, spread 4.9% of mid · Δ 0.75
puts: OI 4,149 (+16) · vol 1,398 (at ask 86, at bid 66, sweep 1, multi-leg 25) · NBBO 20.30 × 20.85, spread 2.7% of mid · Δ -0.23
net GEX -$532k per 1% (calls +$3.7m, puts -$4.2m) strike 595
calls: OI 379 (-2) · vol 51 (at ask 0, at bid 51, multi-leg 51) · NBBO 110.80 × 115.30, spread 4.0% of mid · Δ 0.76
puts: OI 920 (+10) · vol 9 (at ask 2, at bid 6, sweep 1, multi-leg 1) · NBBO 18.90 × 19.45, spread 2.9% of mid · Δ -0.22
net GEX -$565k per 1% (calls +$345k, puts -$910k) strike 590
calls: OI 683 (-5) · vol 12 (at ask 1, at bid 3, multi-leg 2) · NBBO 113.80 × 119.35, spread 4.8% of mid · Δ 0.77
puts: OI 1,908 (+5) · vol 131 (at ask 122, at bid 4, multi-leg 3) · NBBO 17.65 × 18.25, spread 3.3% of mid · Δ -0.21
net GEX -$1.2m per 1% (calls +$604k, puts -$1.8m) strike 585
calls: OI 397 (-6) · vol 1 (at ask 1, at bid 0) · NBBO 117.70 × 123.05, spread 4.4% of mid · Δ 0.78
puts: OI 548 (+4) · vol 51 (at ask 24, at bid 27, sweep 1, multi-leg 7) · NBBO 16.50 × 17.00, spread 3.0% of mid · Δ -0.20
net GEX -$164k per 1% (calls +$341k, puts -$505k) strike 580
calls: OI 1,205 (-1) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 121.50 × 126.70, spread 4.2% of mid · Δ 0.79
puts: OI 1,848 (-8) · vol 120 (at ask 56, at bid 49, multi-leg 58) · NBBO 15.35 × 15.90, spread 3.5% of mid · Δ -0.18
net GEX -$637k per 1% (calls +$1.0m, puts -$1.6m) strike 575
calls: OI 763 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 125.40 × 130.65, spread 4.1% of mid · Δ 0.80
puts: OI 935 (+3) · vol 7 (at ask 1, at bid 6) · NBBO 14.30 × 14.80, spread 3.4% of mid · Δ -0.17
net GEX -$184k per 1% (calls +$613k, puts -$797k) strike 570
calls: OI 1,199 (+41) · vol 94 (at ask 0, at bid 93, multi-leg 1) · NBBO 129.50 × 134.85, spread 4.0% of mid · Δ 0.81
puts: OI 2,788 (+0) · vol 16 (at ask 11, at bid 5, multi-leg 6) · NBBO 13.25 × 13.75, spread 3.7% of mid · Δ -0.16
net GEX -$1.3m per 1% (calls +$931k, puts -$2.3m) strike 565
calls: OI 756 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 132.65 × 137.70, spread 3.7% of mid · Δ 0.82
puts: OI 598 (-2) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 12.30 × 12.80, spread 4.0% of mid · Δ -0.15
net GEX +$99k per 1% (calls +$567k, puts -$468k) strike 560
calls: OI 903 (+0) · vol 10 (at ask 4, at bid 6, multi-leg 10) · NBBO 137.20 × 142.50, spread 3.8% of mid · Δ 0.83
puts: OI 1,926 (-6) · vol 47 (at ask 12, at bid 35, multi-leg 22) · NBBO 11.50 × 11.85, spread 3.0% of mid · Δ -0.15
net GEX -$789k per 1% (calls +$653k, puts -$1.4m) strike 550
calls: OI 1,356 (-12) · vol 30 (at ask 8, at bid 22, multi-leg 3) · NBBO 145.45 × 150.60, spread 3.5% of mid · Δ 0.84
puts: OI 4,526 (+67) · vol 120 (at ask 35, at bid 32, sweep 1, multi-leg 64) · NBBO 9.75 × 10.20, spread 4.5% of mid · Δ -0.13
net GEX -$2.2m per 1% (calls +$909k, puts -$3.1m) strike 540
calls: OI 597 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 153.75 × 159.35, spread 3.6% of mid · Δ 0.86
puts: OI 1,786 (+38) · vol 73 (at ask 58, at bid 11, sweep 1, multi-leg 7) · NBBO 8.35 × 8.75, spread 4.7% of mid · Δ -0.11
net GEX -$728k per 1% (calls +$369k, puts -$1.1m) strike 530
calls: OI 958 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 163.25 × 168.15, spread 3.0% of mid · Δ 0.87
puts: OI 3,140 (-57) · vol 72 (at ask 51, at bid 20, multi-leg 8) · NBBO 7.05 × 7.50, spread 6.2% of mid · Δ -0.10
net GEX -$1.2m per 1% (calls +$546k, puts -$1.7m) strike 520
calls: OI 1,010 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 170.30 × 176.75, spread 3.7% of mid · Δ 0.88
puts: OI 1,816 (-9) · vol 90 (at ask 59, at bid 21, multi-leg 45) · NBBO 6.00 × 6.35, spread 5.7% of mid · Δ -0.08
net GEX -$365k per 1% (calls +$528k, puts -$893k) 2026-12-18 expiry, 63 strikes within ±25% of book spot (the flip search band); 123 hidden (62 above, 61 below), 123 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$78.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 63 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.87 3.9% 178.80 171.90 850 13.00 13.60 4.5% 0.18 58 16 19 1 1 2,459 +121 +$0 +$2.1m +$2.1m +0 4 0 0 0 0 0 -0.86 3.2% 173.10 167.60 845 13.75 14.25 3.6% 0.19 13 0 13 0 11 1,920 +0 -$3k +$1.6m +$1.6m +0 27 0 0 0 0 0 -0.85 4.3% 170.20 163.10 840 14.40 14.95 3.7% 0.20 49 1 48 0 0 1,018 +15 -$23k +$892k +$869k +0 20 0 0 0 0 0 -0.84 4.1% 165.80 159.20 835 15.10 15.70 3.9% 0.21 55 48 7 0 0 182 +4 -$18k +$163k +$145k +0 13 0 0 0 0 0 -0.83 4.4% 161.50 154.55 830 15.90 16.40 3.1% 0.21 6 5 1 0 0 3,019 +6 -$12k +$2.8m +$2.8m +0 8 0 0 0 0 0 -0.82 4.5% 157.20 150.25 825 16.65 17.20 3.2% 0.22 8 4 4 0 0 2,372 +19 -$8k +$2.2m +$2.2m +0 87 0 0 0 0 0 -0.81 3.9% 151.70 145.85 820 17.30 18.00 4.0% 0.23 11 11 0 0 0 2,348 +8 -$85k +$2.2m +$2.2m +0 7 0 0 0 0 0 -0.80 4.9% 148.75 141.65 815 18.30 18.80 2.7% 0.24 28 23 5 0 9 2,157 +0 -$7k +$2.1m +$2.1m +0 22 0 0 0 5 5 -0.79 5.4% 144.40 136.80 810 19.15 19.70 2.8% 0.25 8 7 1 0 4 1,912 +16 -$23k +$1.9m +$1.9m +3 73 0 0 34 0 34 -0.78 4.6% 139.20 133.00 805 19.95 20.65 3.4% 0.26 32 18 14 0 0 1,973 +1 -$78k +$2.0m +$1.9m +2 208 0 0 0 0 0 -0.77 5.6% 136.40 128.95 800 21.05 21.55 2.3% 0.27 103 33 28 1 40 11,574 +906 -$227k +$12.0m +$11.8m +0 40 0 0 0 0 0 -0.76 4.1% 130.90 125.65 795 21.95 22.60 2.9% 0.27 3 1 0 0 2 553 -5 -$45k +$584k +$539k +0 139 0 0 0 0 0 -0.75 4.4% 128.15 122.65 790 23.10 23.65 2.4% 0.28 13 6 7 0 2 2,147 -2 -$159k +$2.3m +$2.1m +0 22 0 0 0 0 0 -0.74 4.6% 123.30 117.70 785 24.20 24.75 2.2% 0.29 3 2 1 0 0 636 +21 -$26k +$694k +$668k +0 47 0 0 0 0 0 -0.73 5.7% 120.60 113.90 780 25.35 25.95 2.3% 0.30 63 4 59 1 1 3,522 +19 -$56k +$3.9m +$3.8m +0 35 0 0 0 0 0 -0.72 4.6% 115.50 110.30 775 26.40 27.15 2.8% 0.32 19 2 17 1 0 2,907 +207 -$43k +$3.3m +$3.2m -1 51 1 0 1 5 6 -0.71 4.8% 111.50 106.25 770 27.75 28.40 2.3% 0.33 14 3 8 0 1 2,455 -4 -$63k +$2.8m +$2.7m +0 36 0 0 0 0 0 -0.69 6.8% 109.50 102.30 765 29.05 29.65 2.0% 0.34 14 7 5 0 2 2,116 +15 -$45k +$2.4m +$2.4m +0 350 0 0 0 0 0 -0.68 7.0% 105.55 98.40 760 30.40 31.00 2.0% 0.35 7 0 6 0 2 2,795 -631 -$449k +$3.3m +$2.8m +0 80 0 0 0 0 0 -0.67 6.6% 101.80 95.30 755 31.80 32.40 1.9% 0.36 35 15 20 0 13 2,090 -2 -$104k +$2.5m +$2.4m +1 865 6 0 0 6 6 -0.66 5.2% 96.80 91.90 750 33.20 33.90 2.1% 0.37 78 46 27 1 17 5,103 -339 -$1.1m +$6.1m +$5.0m +0 79 0 0 0 15 15 -0.64 6.0% 93.45 88.05 745 34.75 35.40 1.9% 0.38 12 10 2 0 2 457 -2 -$106k +$551k +$446k +0 136 0 0 0 5 5 -0.63 6.2% 90.25 84.85 740 36.40 37.00 1.6% 0.40 27 15 11 0 12 912 -72 -$184k +$1.1m +$925k +0 181 0 0 0 0 0 -0.61 4.8% 86.00 82.00 735 37.95 38.60 1.7% 0.41 17 3 14 3 14 460 -1 -$247k +$564k +$317k +4 101 0 0 0 0 0 -0.60 3.0% 82.00 79.60 730 39.65 40.35 1.8% 0.42 25 11 13 0 11 2,018 +7 -$139k +$2.5m +$2.3m +0 118 6 0 0 0 6 -0.59 2.6% 78.50 76.50 725 41.45 42.10 1.6% 0.43 45 22 23 0 7 838 -17 -$163k +$1.0m +$875k -1 299 0 0 0 0 0 -0.57 2.5% 75.50 73.60 720 43.25 43.90 1.5% 0.45 60 31 29 2 14 3,643 -153 -$417k +$4.5m +$4.1m +0 213 0 0 0 0 0 -0.56 1.8% 72.05 70.80 715 45.15 45.80 1.4% 0.46 10 5 1 0 4 306 +0 -$298k +$382k +$84k +1 264 10 0 10 0 10 -0.54 1.6% 68.95 67.85 710 47.10 47.80 1.5% 0.47 44 21 13 1 20 603 +0 -$371k +$754k +$383k +0 364 10 0 0 10 10 -0.53 1.8% 66.05 64.85 705 49.10 49.85 1.5% 0.48 12 4 4 1 10 515 +0 -$511k +$644k +$133k +18 857 23 0 21 9 30 -0.51 1.5% 63.00 62.05 700 51.20 52.35 2.2% 0.50 380 196 151 8 126 8,306 -282 -$1.2m +$10.4m +$9.2m +13 61 1 0 31 22 53 -0.50 1.6% 60.15 59.20 695 53.30 54.10 1.5% 0.51 62 9 53 3 57 263 +10 -$86k +$329k +$243k +4 207 40 0 43 2 46 -0.48 1.3% 57.35 56.60 690 55.45 56.40 1.7% 0.52 20 9 11 1 14 790 -97 -$290k +$983k +$694k +4 45 1 0 7 0 7 -0.47 2.2% 54.90 53.70 685 57.80 58.75 1.6% 0.54 22 9 12 1 6 273 +31 -$63k +$338k +$275k +324 1,734 25 1 5 73 84 -0.45 1.7% 52.15 51.25 680 59.90 61.25 2.2% 0.55 121 19 100 3 62 2,066 -36 -$2.4m +$2.5m +$145k +21 106 13 1 9 17 31 -0.44 1.4% 49.65 48.95 675 62.25 63.70 2.3% 0.56 75 18 57 0 33 411 +18 -$146k +$504k +$358k +1 597 31 1 39 24 64 -0.42 1.5% 47.10 46.40 670 64.60 66.50 2.9% 0.58 177 152 24 2 106 1,677 +27 -$814k +$2.0m +$1.2m +2 176 1 1 2 8 10 -0.41 1.9% 44.80 43.95 665 66.85 69.95 4.5% 0.59 6 1 5 0 4 680 -9 -$238k +$819k +$582k +12 1,894 1 3 30 13 44 -0.39 1.9% 42.50 41.70 660 70.15 72.10 2.7% 0.60 101 24 72 0 82 2,420 -8 -$2.5m +$2.9m +$350k +8 191 4 1 8 2 10 -0.38 2.1% 40.35 39.50 655 72.55 76.00 4.6% 0.62 16 8 7 0 8 617 -4 -$251k +$723k +$472k +2 1,586 10 0 32 13 47 -0.36 2.0% 38.15 37.40 650 75.65 77.20 2.0% 0.63 69 35 24 0 35 5,557 -60 -$2.1m +$6.4m +$4.4m +3 207 3 0 23 5 28 -0.35 2.0% 36.05 35.35 645 79.00 82.20 4.0% 0.64 2 0 2 0 2 590 +1 -$264k +$672k +$408k +6 1,190 30 0 33 3 36 -0.34 1.9% 34.05 33.40 640 81.50 83.30 2.2% 0.66 14 10 3 0 13 1,762 -24 -$1.5m +$2.0m +$489k +16 304 12 0 6 15 21 -0.32 2.2% 32.20 31.50 635 83.15 88.45 6.2% 0.67 2 1 1 0 2 188 +0 -$373k +$208k -$165k +1 1,554 2 0 10 12 23 -0.31 2.3% 30.35 29.65 630 86.30 90.30 4.5% 0.68 23 16 5 0 18 1,336 -12 -$1.9m +$1.5m -$415k +7 179 2 0 3 1 5 -0.29 2.3% 28.60 27.95 625 89.50 94.70 5.6% 0.69 5 3 2 0 5 412 +0 -$210k +$439k +$229k -12 1,440 19 0 33 51 106 -0.28 2.3% 26.85 26.25 620 93.95 96.40 2.6% 0.71 14 12 1 0 7 1,498 +0 -$1.7m +$1.6m -$86k +8 618 1 0 4 0 4 -0.27 2.6% 25.30 24.65 615 95.90 100.40 4.6% 0.72 10 0 1 0 10 435 -6 -$690k +$445k -$245k -21 1,252 8 0 105 23 133 -0.25 2.6% 23.75 23.15 610 99.50 104.20 4.6% 0.73 7 7 0 0 1 1,072 -2 -$1.4m +$1.1m -$294k +10 271 35 0 35 15 63 -0.24 3.0% 22.25 21.60 605 102.90 106.00 3.0% 0.74 1 1 0 0 1 512 -22 -$286k +$495k +$209k +16 4,149 25 1 66 86 1,398 -0.23 2.7% 20.85 20.30 600 106.60 111.90 4.9% 0.75 107 32 23 2 63 3,952 -107 -$4.2m +$3.7m -$532k +10 920 1 1 6 2 9 -0.22 2.9% 19.45 18.90 595 110.80 115.30 4.0% 0.76 51 0 51 0 51 379 -2 -$910k +$345k -$565k +5 1,908 3 0 4 122 131 -0.21 3.3% 18.25 17.65 590 113.80 119.35 4.8% 0.77 12 1 3 0 2 683 -5 -$1.8m +$604k -$1.2m +4 548 7 1 27 24 51 -0.20 3.0% 17.00 16.50 585 117.70 123.05 4.4% 0.78 1 1 0 0 0 397 -6 -$505k +$341k -$164k -8 1,848 58 0 49 56 120 -0.18 3.5% 15.90 15.35 580 121.50 126.70 4.2% 0.79 8 7 1 0 7 1,205 -1 -$1.6m +$1.0m -$637k +3 935 0 0 6 1 7 -0.17 3.4% 14.80 14.30 575 125.40 130.65 4.1% 0.80 1 1 0 0 0 763 -1 -$797k +$613k -$184k +0 2,788 6 0 5 11 16 -0.16 3.7% 13.75 13.25 570 129.50 134.85 4.0% 0.81 94 0 93 0 1 1,199 +41 -$2.3m +$931k -$1.3m -2 598 1 0 4 0 4 -0.15 4.0% 12.80 12.30 565 132.65 137.70 3.7% 0.82 2 2 0 0 0 756 +0 -$468k +$567k +$99k -6 1,926 22 0 35 12 47 -0.15 3.0% 11.85 11.50 560 137.20 142.50 3.8% 0.83 10 4 6 0 10 903 +0 -$1.4m +$653k -$789k +67 4,526 64 1 32 35 120 -0.13 4.5% 10.20 9.75 550 145.45 150.60 3.5% 0.84 30 8 22 0 3 1,356 -12 -$3.1m +$909k -$2.2m +38 1,786 7 1 11 58 73 -0.11 4.7% 8.75 8.35 540 153.75 159.35 3.6% 0.86 0 0 0 0 0 597 -1 -$1.1m +$369k -$728k -57 3,140 8 0 20 51 72 -0.10 6.2% 7.50 7.05 530 163.25 168.15 3.0% 0.87 1 0 0 0 1 958 +0 -$1.7m +$546k -$1.2m -9 1,816 45 0 21 59 90 -0.08 5.7% 6.35 6.00 520 170.30 176.75 3.7% 0.88 1 1 0 0 0 1,010 +1 -$893k +$528k -$365k