Simplify Analytics
META

META

$741.25 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
44.9%
IV percentile
86.4%
own all (<3y) · n=242
IV rank
64.0%
own all (<1y) · n=242
range
23.4% – 57.0%
own all (<1y) · n=242
low 23.4%242 sessions, all (<1y) · today 44.9%high 57.0%

Term structure · constant maturity

37 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 44 calendar days from the 2026-09-21 curve - every tenor of 44d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.7%32.7%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (44d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
45.1%
own all (<3y) 95.2% · n=242
slope, 30d − 90d
-0.2 pts
own all (<3y) 65.9% · n=242
variance risk premium, 30d
-10.1 pts
own all (<3y) 21.3% · n=237

Skew · risk reversal

25-delta
+0.1 pts
own all (<3y) 98.6% · n=36
10-delta
-0.7 pts
own all (<3y) 81.9% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 11 put and 10 call strikes within ±4.0%, IV 26% to 30%strike 640: IV 28.4%, beyond the shared scalestrike 642.5: IV 28.1%, beyond the shared scalestrike 645: IV 28.7%, beyond the shared scalestrike 647.5: IV 26.9%, beyond the shared scalestrike 650: IV 27.6%, beyond the shared scalestrike 652.5: IV 27.9%, beyond the shared scalestrike 655: IV 27.8%, beyond the shared scalestrike 657.5: IV 27.7%, beyond the shared scalestrike 660: IV 29.7%, beyond the shared scalestrike 662.5: IV 26.3%, beyond the shared scalestrike 665: IV 28.8%, beyond the shared scalestrike 667.5: IV 26.3%, beyond the shared scalestrike 670: IV 26.0%, beyond the shared scalestrike 672.5: IV 26.0%, beyond the shared scalestrike 675: IV 26.4%, beyond the shared scalestrike 677.5: IV 26.0%, beyond the shared scalestrike 680: IV 26.4%, beyond the shared scalestrike 682.5: IV 27.6%, beyond the shared scalestrike 685: IV 27.4%, beyond the shared scalestrike 687.5: IV 27.9%, beyond the shared scalestrike 690: IV 28.7%, beyond the shared scale46%36%4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 16 put and 16 call strikes within ±6.1%, IV 34% to 41%strike 705: IV 33.9%, beyond the shared scale46%36%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 23 put and 23 call strikes within ±8.6%, IV 36% to 41%46%36%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 14 put and 14 call strikes within ±11%, IV 38% to 39%46%36%11%book spot+11%
28d2026-10-16
2026-10-16: 16 put and 16 call strikes within ±12%, IV 38% to 39%46%36%12%book spot+12%
63d2026-11-20
2026-11-20: 25 put and 24 call strikes within ±18%, IV 41% to 46%46%36%18%book spot+18%
91d2026-12-18
2026-12-18: 25 put and 29 call strikes within ±22%, IV 40% to 44%46%36%22%book spot+22%
119d2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 43%46%36%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%46%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dclear · 5d45.0% p 665
2026-11-20 Fri602026-10-2332dspans · +16d
exit 12d before
43.8% p 665none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no META chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$1.17bn per 1%
own all (<3y) 96.2% · n=65
gamma flip
$520.27
flip within ±25% of book spot
flip distance
-6.68 ATR
own all (<3y) 0.8% · n=64
0DTE share of volume
not listed daily

book spot $665.75 (unadjusted close, 2026-09-18) · call wall $750.00 (+12.65% from book spot) · put wall $640.00 (-3.87% from book spot) · max pain $600.00 (-9.88% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $665.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $741.25, its newest unadjusted close, on 2026-09-21; the book was taken at $665.75 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 116 calendar days from 2026-09-21 (119 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 840 (Δ 0.20), put 560 (Δ -0.19); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move830820810800790780770760750740730720710700690680670660650640630620610600590580570560550540530520510500put strike nearest 0.20 delta: 560246k0246k97497425%10%10%25%-$250.0m+$250.0mcall wall 750book spot 665.75put wall 640γ flip 520.27strike 830 calls: OI 33,471 (+14) · vol 42 (at ask 16, at bid 26, multi-leg 1) · NBBO 17.55 × 18.15, spread 3.4% of mid · Δ 0.22 puts: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.90 × 176.95, spread 3.5% of mid · Δ -0.84 net GEX +$26.8m per 1% (calls +$26.9m, puts -$57k)strike 820 calls: OI 3,261 (+10) · vol 47 (at ask 7, at bid 23, multi-leg 33) · NBBO 19.10 × 19.70, spread 3.1% of mid · Δ 0.23 puts: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.35 × 168.35, spread 3.6% of mid · Δ -0.82 net GEX +$2.7m per 1% (calls +$2.7m, puts -$67k)strike 810 calls: OI 4,600 (+4) · vol 20 (at ask 10, at bid 10, multi-leg 5) · NBBO 20.70 × 21.45, spread 3.6% of mid · Δ 0.25 puts: OI 219 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.85 × 160.60, spread 4.3% of mid · Δ -0.80 net GEX +$3.8m per 1% (calls +$4.0m, puts -$197k)strike 800 calls: OI 107,644 (+70) · vol 343 (at ask 98, at bid 228, sweep 1, multi-leg 118) · NBBO 22.55 × 23.20, spread 2.8% of mid · Δ 0.26 puts: OI 488 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 145.85 × 152.35, spread 4.4% of mid · Δ -0.79 net GEX +$96.0m per 1% (calls +$96.4m, puts -$462k)strike 790 calls: OI 1,707 (+9) · vol 41 (at ask 27, at bid 10, sweep 1, multi-leg 21) · NBBO 24.45 × 25.15, spread 2.8% of mid · Δ 0.28 puts: OI 232 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.75 × 143.30, spread 3.9% of mid · Δ -0.77 net GEX +$1.3m per 1% (calls +$1.6m, puts -$230k)strike 780 calls: OI 3,189 (+14) · vol 34 (at ask 1, at bid 29, multi-leg 11) · NBBO 26.55 × 27.40, spread 3.2% of mid · Δ 0.30 puts: OI 331 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 130.00 × 135.55, spread 4.2% of mid · Δ -0.75 net GEX +$2.7m per 1% (calls +$3.0m, puts -$342k)strike 770 calls: OI 4,636 (+1) · vol 88 (at ask 29, at bid 59, multi-leg 15) · NBBO 28.85 × 29.65, spread 2.7% of mid · Δ 0.32 puts: OI 646 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.70 × 127.70, spread 4.8% of mid · Δ -0.72 net GEX +$3.8m per 1% (calls +$4.5m, puts -$691k)strike 760 calls: OI 3,361 (+12) · vol 34 (at ask 12, at bid 21, multi-leg 17) · NBBO 31.30 × 32.15, spread 2.7% of mid · Δ 0.34 puts: OI 547 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.30 × 120.10, spread 4.1% of mid · Δ -0.70 net GEX +$2.8m per 1% (calls +$3.4m, puts -$604k)strike 750 calls: OI 245,536 (-32) · vol 502 (at ask 209, at bid 261, sweep 1, multi-leg 169) · NBBO 34.00 × 34.80, spread 2.3% of mid · Δ 0.36 puts: OI 575 (-10) · vol 27 (at ask 26, at bid 1) · NBBO 107.45 × 112.70, spread 4.8% of mid · Δ -0.68 net GEX +$250.0m per 1% (calls +$250.7m, puts -$655k)strike 740 calls: OI 2,367 (+30) · vol 418 (at ask 160, at bid 239, multi-leg 40) · NBBO 36.80 × 37.65, spread 2.3% of mid · Δ 0.38 puts: OI 308 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.65 × 104.85, spread 4.1% of mid · Δ -0.65 net GEX +$2.1m per 1% (calls +$2.5m, puts -$361k)strike 730 calls: OI 3,739 (-1) · vol 15 (at ask 6, at bid 9, multi-leg 12) · NBBO 39.85 × 40.75, spread 2.2% of mid · Δ 0.40 puts: OI 405 (-73) · vol 0 (at ask 0, at bid 0) · NBBO 94.05 × 97.45, spread 3.6% of mid · Δ -0.63 net GEX +$3.5m per 1% (calls +$3.9m, puts -$483k)strike 720 calls: OI 3,108 (+5) · vol 137 (at ask 36, at bid 91, multi-leg 89) · NBBO 43.10 × 44.00, spread 2.1% of mid · Δ 0.42 puts: OI 868 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 88.00 × 90.90, spread 3.2% of mid · Δ -0.60 net GEX +$2.3m per 1% (calls +$3.3m, puts -$1.1m)strike 710 calls: OI 1,611 (-3) · vol 97 (at ask 33, at bid 62, multi-leg 28) · NBBO 46.50 × 47.50, spread 2.1% of mid · Δ 0.44 puts: OI 816 (-1) · vol 9 (at ask 1, at bid 8, multi-leg 7) · NBBO 81.80 × 83.90, spread 2.5% of mid · Δ -0.58 net GEX +$733k per 1% (calls +$1.7m, puts -$1000k)strike 700 calls: OI 116,699 (-110) · vol 974 (at ask 296, at bid 378, multi-leg 156) · NBBO 50.50 × 51.30, spread 1.6% of mid · Δ 0.47 puts: OI 2,384 (+3) · vol 20 (at ask 4, at bid 15, multi-leg 7) · NBBO 76.00 × 77.40, spread 1.8% of mid · Δ -0.55 net GEX +$123.3m per 1% (calls +$126.3m, puts -$2.9m)strike 690 calls: OI 1,198 (+5) · vol 94 (at ask 34, at bid 56, sweep 1, multi-leg 51) · NBBO 54.25 × 55.25, spread 1.8% of mid · Δ 0.49 puts: OI 413 (+0) · vol 13 (at ask 2, at bid 11, multi-leg 3) · NBBO 70.10 × 71.35, spread 1.8% of mid · Δ -0.52 net GEX +$790k per 1% (calls +$1.3m, puts -$511k)strike 680 calls: OI 2,677 (+7) · vol 141 (at ask 74, at bid 63, sweep 1, multi-leg 40) · NBBO 58.50 × 59.55, spread 1.8% of mid · Δ 0.52 puts: OI 1,131 (+248) · vol 125 (at ask 87, at bid 29, multi-leg 14) · NBBO 64.30 × 65.50, spread 1.8% of mid · Δ -0.50 net GEX +$1.5m per 1% (calls +$2.9m, puts -$1.4m)strike 670 calls: OI 2,627 (+34) · vol 223 (at ask 40, at bid 179, multi-leg 105) · NBBO 62.90 × 64.05, spread 1.8% of mid · Δ 0.54 puts: OI 2,310 (+20) · vol 30 (at ask 16, at bid 13, multi-leg 8) · NBBO 59.05 × 60.05, spread 1.7% of mid · Δ -0.47 net GEX -$9k per 1% (calls +$2.8m, puts -$2.8m)strike 660 calls: OI 3,487 (-11) · vol 34 (at ask 7, at bid 27, multi-leg 25) · NBBO 67.35 × 68.90, spread 2.3% of mid · Δ 0.56 puts: OI 1,625 (-3) · vol 32 (at ask 12, at bid 18, sweep 1, multi-leg 12) · NBBO 53.70 × 54.85, spread 2.1% of mid · Δ -0.44 net GEX +$1.7m per 1% (calls +$3.7m, puts -$2.0m)strike 650 calls: OI 5,050 (-14) · vol 238 (at ask 157, at bid 77, multi-leg 140) · NBBO 71.75 × 73.50, spread 2.4% of mid · Δ 0.59 puts: OI 3,326 (+48) · vol 21 (at ask 19, at bid 2, multi-leg 8) · NBBO 49.00 × 49.85, spread 1.7% of mid · Δ -0.41 net GEX +$1.3m per 1% (calls +$5.3m, puts -$4.0m)strike 640 calls: OI 1,411 (+0) · vol 18 (at ask 4, at bid 14, multi-leg 13) · NBBO 77.50 × 80.10, spread 3.3% of mid · Δ 0.61 puts: OI 2,089 (+4) · vol 10 (at ask 10, at bid 0, multi-leg 1) · NBBO 44.20 × 45.25, spread 2.3% of mid · Δ -0.39 net GEX -$1.0m per 1% (calls +$1.4m, puts -$2.4m)strike 630 calls: OI 3,136 (-15) · vol 15 (at ask 7, at bid 8, multi-leg 7) · NBBO 82.40 × 85.50, spread 3.7% of mid · Δ 0.64 puts: OI 3,054 (+0) · vol 56 (at ask 31, at bid 25, multi-leg 15) · NBBO 40.05 × 40.80, spread 1.9% of mid · Δ -0.36 net GEX -$365k per 1% (calls +$3.1m, puts -$3.5m)strike 620 calls: OI 2,463 (+4) · vol 7 (at ask 3, at bid 4, multi-leg 3) · NBBO 88.80 × 92.00, spread 3.5% of mid · Δ 0.66 puts: OI 2,215 (+40) · vol 9 (at ask 1, at bid 7, multi-leg 6) · NBBO 35.95 × 36.70, spread 2.1% of mid · Δ -0.33 net GEX -$77k per 1% (calls +$2.4m, puts -$2.4m)strike 610 calls: OI 1,902 (+10) · vol 8 (at ask 2, at bid 5, multi-leg 2) · NBBO 95.20 × 97.95, spread 2.8% of mid · Δ 0.68 puts: OI 1,951 (-1) · vol 13 (at ask 11, at bid 1) · NBBO 32.20 × 32.90, spread 2.2% of mid · Δ -0.31 net GEX -$305k per 1% (calls +$1.8m, puts -$2.1m)strike 600 calls: OI 6,374 (+8) · vol 109 (at ask 71, at bid 35, multi-leg 61) · NBBO 102.00 × 103.80, spread 1.7% of mid · Δ 0.70 puts: OI 6,203 (+14) · vol 133 (at ask 77, at bid 55, sweep 1, multi-leg 14) · NBBO 28.65 × 29.35, spread 2.4% of mid · Δ -0.28 net GEX -$589k per 1% (calls +$5.7m, puts -$6.3m)strike 590 calls: OI 1,367 (+0) · vol 140 (at ask 10, at bid 129, multi-leg 136) · NBBO 107.30 × 110.85, spread 3.3% of mid · Δ 0.73 puts: OI 1,818 (+47) · vol 8 (at ask 6, at bid 2, sweep 1, multi-leg 1) · NBBO 25.50 × 26.10, spread 2.3% of mid · Δ -0.26 net GEX -$572k per 1% (calls +$1.2m, puts -$1.7m)strike 580 calls: OI 1,249 (-4) · vol 8 (at ask 1, at bid 7, multi-leg 5) · NBBO 114.30 × 117.80, spread 3.0% of mid · Δ 0.75 puts: OI 3,722 (+61) · vol 81 (at ask 77, at bid 2, multi-leg 2) · NBBO 22.45 × 23.10, spread 2.9% of mid · Δ -0.23 net GEX -$2.4m per 1% (calls +$1.0m, puts -$3.4m)strike 570 calls: OI 970 (-1) · vol 14 (at ask 12, at bid 2, multi-leg 2) · NBBO 121.40 × 126.70, spread 4.3% of mid · Δ 0.77 puts: OI 5,729 (+2) · vol 34 (at ask 29, at bid 4, sweep 1, multi-leg 5) · NBBO 19.75 × 20.40, spread 3.2% of mid · Δ -0.21 net GEX -$4.1m per 1% (calls +$754k, puts -$4.9m)strike 560 calls: OI 1,278 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 128.80 × 133.15, spread 3.3% of mid · Δ 0.78 puts: OI 3,210 (+2) · vol 32 (at ask 27, at bid 5, multi-leg 6) · NBBO 17.30 × 17.85, spread 3.1% of mid · Δ -0.19 net GEX -$1.6m per 1% (calls +$933k, puts -$2.6m)strike 550 calls: OI 1,587 (+13) · vol 113 (at ask 47, at bid 65, multi-leg 54) · NBBO 136.50 × 140.75, spread 3.1% of mid · Δ 0.80 puts: OI 6,257 (+29) · vol 59 (at ask 33, at bid 24, multi-leg 22) · NBBO 15.05 × 15.60, spread 3.6% of mid · Δ -0.17 net GEX -$3.5m per 1% (calls +$1.1m, puts -$4.6m)strike 540 calls: OI 868 (-3) · vol 11 (at ask 8, at bid 2, multi-leg 5) · NBBO 144.35 × 148.70, spread 3.0% of mid · Δ 0.82 puts: OI 3,329 (+1) · vol 24 (at ask 18, at bid 1, multi-leg 10) · NBBO 13.10 × 13.60, spread 3.7% of mid · Δ -0.15 net GEX -$1.7m per 1% (calls +$558k, puts -$2.3m)strike 530 calls: OI 582 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 152.45 × 156.90, spread 2.9% of mid · Δ 0.83 puts: OI 3,734 (+9) · vol 11 (at ask 6, at bid 1, multi-leg 6) · NBBO 11.30 × 11.90, spread 5.2% of mid · Δ -0.13 net GEX -$2.0m per 1% (calls +$350k, puts -$2.3m)strike 520 calls: OI 468 (+1) · vol 50 (at ask 48, at bid 2, multi-leg 48) · NBBO 160.55 × 165.15, spread 2.8% of mid · Δ 0.84 puts: OI 3,877 (+0) · vol 14 (at ask 8, at bid 3, multi-leg 3) · NBBO 9.70 × 10.15, spread 4.5% of mid · Δ -0.12 net GEX -$1.9m per 1% (calls +$262k, puts -$2.2m)strike 510 calls: OI 2,585 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 168.95 × 173.75, spread 2.8% of mid · Δ 0.86 puts: OI 5,025 (+0) · vol 35 (at ask 33, at bid 2, sweep 1, multi-leg 3) · NBBO 8.35 × 8.70, spread 4.1% of mid · Δ -0.10 net GEX -$1.2m per 1% (calls +$1.3m, puts -$2.6m)strike 500 calls: OI 3,909 (+10) · vol 23 (at ask 8, at bid 15, multi-leg 17) · NBBO 177.65 × 182.65, spread 2.8% of mid · Δ 0.87 puts: OI 8,351 (-60) · vol 39 (at ask 20, at bid 18, sweep 1, multi-leg 7) · NBBO 7.10 × 7.45, spread 4.8% of mid · Δ -0.09 net GEX -$2.0m per 1% (calls +$1.9m, puts -$3.9m)

2027-01-15 expiry, 34 strikes within ±25% of book spot (the flip search band); 115 hidden (65 above, 50 below), 115 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$530.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $600.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+07100000-0.843.5%176.95170.9083017.5518.153.4%0.224216260133,471+14-$57k+$26.9m+$26.8m
+07900000-0.823.6%168.35162.3582019.1019.703.1%0.23477230333,261+10-$67k+$2.7m+$2.7m
+021900000-0.804.3%160.60153.8581020.7021.453.6%0.25201010054,600+4-$197k+$4.0m+$3.8m
+048800011-0.794.4%152.35145.8580022.5523.202.8%0.26343982281118107,644+70-$462k+$96.4m+$96.0m
+023200000-0.773.9%143.30137.7579024.4525.152.8%0.284127101211,707+9-$230k+$1.6m+$1.3m
+033120202-0.754.2%135.55130.0078026.5527.403.2%0.30341290113,189+14-$342k+$3.0m+$2.7m
+064600000-0.724.8%127.70121.7077028.8529.652.7%0.328829590154,636+1-$691k+$4.5m+$3.8m
+054700000-0.704.1%120.10115.3076031.3032.152.7%0.343412210173,361+12-$604k+$3.4m+$2.8m
-105750012627-0.684.8%112.70107.4575034.0034.802.3%0.365022092611169245,536-32-$655k+$250.7m+$250.0m
+030800000-0.654.1%104.85100.6574036.8037.652.3%0.384181602390402,367+30-$361k+$2.5m+$2.1m
-7340500000-0.633.6%97.4594.0573039.8540.752.2%0.4015690123,739-1-$483k+$3.9m+$3.5m
+086820112-0.603.2%90.9088.0072043.1044.002.1%0.4213736910893,108+5-$1.1m+$3.3m+$2.3m
-181670819-0.582.5%83.9081.8071046.5047.502.1%0.449733620281,611-3-$1000k+$1.7m+$733k
+32,3847015420-0.551.8%77.4076.0070050.5051.301.6%0.479742963780156116,699-110-$2.9m+$126.3m+$123.3m
+04133011213-0.521.8%71.3570.1069054.2555.251.8%0.499434561511,198+5-$511k+$1.3m+$790k
+2481,1311402987125-0.501.8%65.5064.3068058.5059.551.8%0.5214174631402,677+7-$1.4m+$2.9m+$1.5m
+202,31080131630-0.471.7%60.0559.0567062.9064.051.8%0.542234017901052,627+34-$2.8m+$2.8m-$9k
-31,625121181232-0.442.1%54.8553.7066067.3568.902.3%0.56347270253,487-11-$2.0m+$3.7m+$1.7m
+483,3268021921-0.411.7%49.8549.0065071.7573.502.4%0.592381577701405,050-14-$4.0m+$5.3m+$1.3m
+42,0891001010-0.392.3%45.2544.2064077.5080.103.3%0.61184140131,411+0-$2.4m+$1.4m-$1.0m
+03,054150253156-0.361.9%40.8040.0563082.4085.503.7%0.641578073,136-15-$3.5m+$3.1m-$365k
+402,21560719-0.332.1%36.7035.9562088.8092.003.5%0.66734032,463+4-$2.4m+$2.4m-$77k
-11,9510011113-0.312.2%32.9032.2061095.2097.952.8%0.68825021,902+10-$2.1m+$1.8m-$305k
+146,2031415577133-0.282.4%29.3528.65600102.00103.801.7%0.7010971350616,374+8-$6.3m+$5.7m-$589k
+471,81811268-0.262.3%26.1025.50590107.30110.853.3%0.731401012901361,367+0-$1.7m+$1.2m-$572k
+613,7222027781-0.232.9%23.1022.45580114.30117.803.0%0.75817051,249-4-$3.4m+$1.0m-$2.4m
+25,7295142934-0.213.2%20.4019.75570121.40126.704.3%0.771412202970-1-$4.9m+$754k-$4.1m
+23,2106052732-0.193.1%17.8517.30560128.80133.153.3%0.78431011,278+0-$2.6m+$933k-$1.6m
+296,257220243359-0.173.6%15.6015.05550136.50140.753.1%0.8011347650541,587+13-$4.6m+$1.1m-$3.5m
+13,32910011824-0.153.7%13.6013.10540144.35148.703.0%0.82118205868-3-$2.3m+$558k-$1.7m
+93,734601611-0.135.2%11.9011.30530152.45156.902.9%0.8340402582+1-$2.3m+$350k-$2.0m
+03,877303814-0.124.5%10.159.70520160.55165.152.8%0.8450482048468+1-$2.2m+$262k-$1.9m
+05,0253123335-0.104.1%8.708.35510168.95173.752.8%0.86220022,585+0-$2.6m+$1.3m-$1.2m
-608,35171182039-0.094.8%7.457.10500177.65182.652.8%0.87238150173,909+10-$3.9m+$1.9m-$2.0m