Simplify Analytics
META

META

$665.75 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
37.8%
IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4%241 sessions, all (<1y) · today 37.8%high 57.0%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d43.5%27.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236

Skew · risk reversal

25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44%45%36%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40%45%36%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40%45%36%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40%45%36%−11%book spot+11%
29d2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40%45%36%−12%book spot+12%
64d2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45%45%36%−18%book spot+18%
92d2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43%45%36%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42%45%36%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.5% p 680—
2026-10-30 Friweekly422026-10-0214dclear · 5d44.5% p 680—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
43.1% p 680none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily

book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75, its newest unadjusted close, on 2026-09-18; the book was taken at $682.31 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 710 (Δ 0.20), put 657.5 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move850840825810800790775760750740735730725720715710705700695690685680675670665660655650645640635630625620615610605600595590585580575570565560550540525515put strike nearest 0.20 delta: 657.5call strike nearest 0.20 delta: 710546054690590525%10%10%25%-$3.3m+$3.3mcall wall 700book spot 682.31put wall 670γ flip 551.24strike 850 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.89, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.90 × 171.05, spread 3.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.88, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.75 × 166.70, spread 4.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 840 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.87, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.10 × 161.70, spread 3.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.86, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.00 × 156.70, spread 4.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 830 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.75 × 151.75, spread 5.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 825 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.83, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.45 × 146.75, spread 5.1% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 820 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.40 × 141.75, spread 5.3% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.71, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.45 × 136.75, spread 5.5% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 810 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.67, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.45 × 131.75, spread 5.7% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 805 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.62, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.45 × 126.75, spread 5.9% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 800 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.53, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 122.15, spread 7.6% of mid · Δ -0.98 net GEX +$648 per 1% (calls +$648, puts +$0)strike 795 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.00 × 116.75, spread 6.0% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 790 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.80 × 111.80, spread 7.4% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 785 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.33, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.85 × 106.80, spread 7.7% of mid · Δ -0.97 net GEX +$601 per 1% (calls +$601, puts +$0)strike 780 calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.70 × 101.45, spread 5.8% of mid · Δ -0.97 net GEX +$304 per 1% (calls +$1k, puts -$719)strike 775 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 96.55, spread 7.0% of mid · Δ -0.96 net GEX -$181 per 1% (calls +$638, puts -$818)strike 770 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.26, spread 185.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.45 × 91.70, spread 8.2% of mid · Δ -0.96 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 765 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.30, spread 175.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.05 × 86.60, spread 7.9% of mid · Δ -0.95 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 760 calls: OI 96 (+2) · vol 10 (at ask 5, at bid 5, sweep 1) · NBBO 0.13 × 0.32, spread 84.4% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.35 × 81.65, spread 8.0% of mid · Δ -0.94 net GEX +$59k per 1% (calls +$59k, puts +$0)strike 755 calls: OI 39 (+3) · vol 4 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.17 × 0.43, spread 86.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.60 × 76.70, spread 9.7% of mid · Δ -0.94 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 750 calls: OI 33 (+12) · vol 18 (at ask 5, at bid 10, sweep 1, multi-leg 2) · NBBO 0.35 × 0.48, spread 31.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 64.75 × 71.45, spread 9.8% of mid · Δ -0.93 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 745 calls: OI 3 (+1) · vol 20 (at ask 9, at bid 8, multi-leg 4) · NBBO 0.42 × 0.65, spread 43.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 60.35 × 66.85, spread 10.2% of mid · Δ -0.92 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 742.5 calls: OI 6 (-1) · vol 7 (at ask 4, at bid 3) · NBBO 0.44 × 0.73, spread 49.6% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 64.80, spread 12.1% of mid · Δ -0.92 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 740 calls: OI 29 (+19) · vol 41 (at ask 26, at bid 15, multi-leg 6) · NBBO 0.52 × 0.79, spread 41.2% of mid · Δ 0.05 puts: OI 0 (+0) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 55.95 × 61.75, spread 9.9% of mid · Δ -0.92 net GEX +$42k per 1% (calls +$42k, puts +$0)strike 737.5 calls: OI 1 (+0) · vol 100 (at ask 60, at bid 31, multi-leg 4) · NBBO 0.74 × 0.77, spread 4.0% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 59.80, spread 12.1% of mid · Δ -0.91 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 735 calls: OI 22 (+2) · vol 269 (at ask 171, at bid 65, sweep 6) · NBBO 0.85 × 0.88, spread 3.5% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.20 × 57.25, spread 13.1% of mid · Δ -0.91 net GEX +$39k per 1% (calls +$39k, puts +$0)strike 732.5 calls: OI 7 (+5) · vol 94 (at ask 50, at bid 26) · NBBO 0.98 × 1.01, spread 3.0% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.95 × 54.85, spread 13.4% of mid · Δ -0.90 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 730 calls: OI 31 (+7) · vol 356 (at ask 93, at bid 234, multi-leg 1) · NBBO 1.13 × 1.16, spread 2.6% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 52.55, spread 14.5% of mid · Δ -0.89 net GEX +$67k per 1% (calls +$67k, puts +$0)strike 727.5 calls: OI 4 (+1) · vol 30 (at ask 14, at bid 13, multi-leg 7) · NBBO 1.28 × 1.33, spread 3.8% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 50.20, spread 14.3% of mid · Δ -0.89 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 725 calls: OI 25 (+8) · vol 72 (at ask 25, at bid 38, sweep 1, multi-leg 6) · NBBO 1.50 × 1.54, spread 2.6% of mid · Δ 0.10 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.20 × 47.90, spread 15.0% of mid · Δ -0.88 net GEX +$63k per 1% (calls +$65k, puts -$3k)strike 722.5 calls: OI 3 (+1) · vol 34 (at ask 23, at bid 8, multi-leg 2) · NBBO 1.69 × 1.76, spread 4.1% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.05 × 44.60, spread 13.3% of mid · Δ -0.88 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 720 calls: OI 527 (+135) · vol 92 (at ask 43, at bid 45, sweep 1, multi-leg 8) · NBBO 1.95 × 2.08, spread 6.5% of mid · Δ 0.13 puts: OI 15 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 37.85 × 42.35, spread 11.2% of mid · Δ -0.87 net GEX +$1.6m per 1% (calls +$1.6m, puts -$47k)strike 717.5 calls: OI 28 (+21) · vol 31 (at ask 14, at bid 17, multi-leg 1) · NBBO 2.22 × 2.31, spread 4.0% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.80 × 39.95, spread 13.8% of mid · Δ -0.86 net GEX +$95k per 1% (calls +$95k, puts +$0)strike 715 calls: OI 8 (+3) · vol 90 (at ask 55, at bid 28, sweep 1, multi-leg 4) · NBBO 2.51 × 2.72, spread 8.0% of mid · Δ 0.16 puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 34.45 × 36.30, spread 5.2% of mid · Δ -0.84 net GEX -$7k per 1% (calls +$29k, puts -$37k)strike 712.5 calls: OI 9 (+3) · vol 62 (at ask 51, at bid 9, sweep 1, multi-leg 4) · NBBO 2.87 × 3.10, spread 7.7% of mid · Δ 0.18 puts: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 32.55 × 34.05, spread 4.5% of mid · Δ -0.82 net GEX +$24k per 1% (calls +$35k, puts -$12k)strike 710 calls: OI 75 (+11) · vol 203 (at ask 109, at bid 89, sweep 38, multi-leg 14) · NBBO 3.35 × 3.55, spread 5.8% of mid · Δ 0.20 puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 30.40 × 31.85, spread 4.7% of mid · Δ -0.80 net GEX +$315k per 1% (calls +$315k, puts +$0)strike 707.5 calls: OI 9 (+2) · vol 77 (at ask 60, at bid 16, sweep 1, multi-leg 30) · NBBO 3.80 × 4.00, spread 5.1% of mid · Δ 0.22 puts: OI 9 (+9) · vol 3 (at ask 0, at bid 3) · NBBO 28.50 × 29.55, spread 3.6% of mid · Δ -0.78 net GEX +$62 per 1% (calls +$40k, puts -$40k)strike 705 calls: OI 29 (+13) · vol 125 (at ask 31, at bid 61, multi-leg 48) · NBBO 4.35 × 4.55, spread 4.5% of mid · Δ 0.25 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 26.65 × 27.55, spread 3.3% of mid · Δ -0.75 net GEX +$137k per 1% (calls +$137k, puts +$0)strike 702.5 calls: OI 19 (+13) · vol 122 (at ask 91, at bid 29, sweep 6, multi-leg 11) · NBBO 4.90 × 5.10, spread 4.0% of mid · Δ 0.27 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 25.80, spread 4.8% of mid · Δ -0.73 net GEX +$95k per 1% (calls +$95k, puts +$0)strike 700 calls: OI 253 (+78) · vol 792 (at ask 313, at bid 377, sweep 44, multi-leg 113) · NBBO 5.55 × 5.75, spread 3.5% of mid · Δ 0.30 puts: OI 24 (+21) · vol 35 (at ask 19, at bid 16, multi-leg 10) · NBBO 23.15 × 23.70, spread 2.3% of mid · Δ -0.70 net GEX +$1.2m per 1% (calls +$1.3m, puts -$125k)strike 697.5 calls: OI 100 (-2) · vol 687 (at ask 290, at bid 197, multi-leg 588) · NBBO 6.20 × 6.50, spread 4.7% of mid · Δ 0.33 puts: OI 0 (+0) · vol 15 (at ask 11, at bid 4) · NBBO 21.25 × 21.75, spread 2.3% of mid · Δ -0.67 net GEX +$545k per 1% (calls +$545k, puts +$0)strike 695 calls: OI 59 (+8) · vol 750 (at ask 199, at bid 443, multi-leg 589) · NBBO 7.00 × 7.25, spread 3.5% of mid · Δ 0.35 puts: OI 1 (+1) · vol 31 (at ask 9, at bid 22) · NBBO 19.45 × 20.10, spread 3.3% of mid · Δ -0.65 net GEX +$327k per 1% (calls +$333k, puts -$6k)strike 692.5 calls: OI 32 (+27) · vol 277 (at ask 214, at bid 60, sweep 21, multi-leg 6) · NBBO 7.75 × 8.00, spread 3.2% of mid · Δ 0.38 puts: OI 7 (+7) · vol 111 (at ask 66, at bid 31, sweep 3, multi-leg 57) · NBBO 17.90 × 18.50, spread 3.3% of mid · Δ -0.62 net GEX +$145k per 1% (calls +$185k, puts -$41k)strike 690 calls: OI 67 (+33) · vol 755 (at ask 324, at bid 325, sweep 26, multi-leg 244) · NBBO 8.75 × 9.10, spread 3.9% of mid · Δ 0.42 puts: OI 16 (+4) · vol 844 (at ask 425, at bid 317, sweep 8, multi-leg 57) · NBBO 16.30 × 16.90, spread 3.6% of mid · Δ -0.59 net GEX +$301k per 1% (calls +$397k, puts -$95k)strike 687.5 calls: OI 134 (+117) · vol 230 (at ask 177, at bid 49, sweep 8, multi-leg 2) · NBBO 9.70 × 9.95, spread 2.5% of mid · Δ 0.45 puts: OI 4 (+4) · vol 43 (at ask 24, at bid 19, sweep 10) · NBBO 14.80 × 15.40, spread 4.0% of mid · Δ -0.55 net GEX +$782k per 1% (calls +$806k, puts -$24k)strike 685 calls: OI 177 (+114) · vol 444 (at ask 222, at bid 206, sweep 26, multi-leg 20) · NBBO 10.85 × 11.20, spread 3.2% of mid · Δ 0.48 puts: OI 48 (+13) · vol 56 (at ask 27, at bid 26, sweep 7) · NBBO 13.50 × 13.85, spread 2.6% of mid · Δ -0.52 net GEX +$781k per 1% (calls +$1.1m, puts -$291k)strike 682.5 calls: OI 546 (+10) · vol 169 (at ask 90, at bid 73, sweep 4, multi-leg 13) · NBBO 12.00 × 12.40, spread 3.3% of mid · Δ 0.51 puts: OI 8 (+6) · vol 114 (at ask 61, at bid 49, sweep 4, multi-leg 1) · NBBO 12.20 × 12.55, spread 2.8% of mid · Δ -0.49 net GEX +$3.3m per 1% (calls +$3.3m, puts -$48k)strike 680 calls: OI 137 (+37) · vol 905 (at ask 498, at bid 346, sweep 44, multi-leg 221) · NBBO 13.30 × 13.65, spread 2.6% of mid · Δ 0.54 puts: OI 98 (+86) · vol 265 (at ask 146, at bid 113, sweep 18, multi-leg 17) · NBBO 10.95 × 11.30, spread 3.1% of mid · Δ -0.46 net GEX +$236k per 1% (calls +$826k, puts -$590k)strike 677.5 calls: OI 63 (+34) · vol 278 (at ask 180, at bid 86, sweep 5, multi-leg 11) · NBBO 14.65 × 15.00, spread 2.4% of mid · Δ 0.58 puts: OI 47 (+41) · vol 230 (at ask 117, at bid 79, sweep 1, multi-leg 12) · NBBO 9.80 × 10.10, spread 3.0% of mid · Δ -0.42 net GEX +$96k per 1% (calls +$375k, puts -$279k)strike 675 calls: OI 275 (+43) · vol 673 (at ask 341, at bid 319, sweep 21, multi-leg 40) · NBBO 15.95 × 16.45, spread 3.1% of mid · Δ 0.61 puts: OI 48 (+29) · vol 424 (at ask 214, at bid 155, sweep 7, multi-leg 17) · NBBO 8.85 × 9.10, spread 2.8% of mid · Δ -0.39 net GEX +$1.3m per 1% (calls +$1.6m, puts -$280k)strike 672.5 calls: OI 52 (-2) · vol 477 (at ask 268, at bid 166, sweep 34, multi-leg 6) · NBBO 17.55 × 18.00, spread 2.5% of mid · Δ 0.64 puts: OI 45 (+9) · vol 173 (at ask 90, at bid 73, sweep 16, multi-leg 24) · NBBO 7.80 × 8.15, spread 4.4% of mid · Δ -0.36 net GEX +$39k per 1% (calls +$295k, puts -$255k)strike 670 calls: OI 297 (+10) · vol 413 (at ask 286, at bid 127, sweep 100, multi-leg 27) · NBBO 19.10 × 19.60, spread 2.6% of mid · Δ 0.67 puts: OI 93 (+27) · vol 688 (at ask 507, at bid 158, sweep 5, multi-leg 32) · NBBO 6.90 × 7.05, spread 2.2% of mid · Δ -0.33 net GEX +$1.1m per 1% (calls +$1.6m, puts -$509k)strike 667.5 calls: OI 139 (-1) · vol 100 (at ask 51, at bid 48, sweep 12, multi-leg 22) · NBBO 20.65 × 21.40, spread 3.6% of mid · Δ 0.70 puts: OI 73 (+24) · vol 122 (at ask 41, at bid 71, sweep 10, multi-leg 10) · NBBO 6.10 × 6.40, spread 4.8% of mid · Δ -0.30 net GEX +$347k per 1% (calls +$731k, puts -$384k)strike 665 calls: OI 262 (-1) · vol 121 (at ask 76, at bid 44, sweep 11, multi-leg 14) · NBBO 22.35 × 23.20, spread 3.7% of mid · Δ 0.73 puts: OI 116 (+2) · vol 135 (at ask 58, at bid 66, sweep 13, multi-leg 27) · NBBO 5.35 × 5.50, spread 2.8% of mid · Δ -0.27 net GEX +$733k per 1% (calls +$1.3m, puts -$581k)strike 662.5 calls: OI 42 (-3) · vol 18 (at ask 3, at bid 15, sweep 3) · NBBO 24.25 × 24.95, spread 2.8% of mid · Δ 0.75 puts: OI 56 (-2) · vol 143 (at ask 62, at bid 79, sweep 21, multi-leg 3) · NBBO 4.70 × 4.85, spread 3.1% of mid · Δ -0.25 net GEX -$66k per 1% (calls +$199k, puts -$265k)strike 660 calls: OI 103 (+7) · vol 30 (at ask 16, at bid 14, sweep 4, multi-leg 4) · NBBO 26.10 × 26.85, spread 2.8% of mid · Δ 0.78 puts: OI 138 (+6) · vol 339 (at ask 127, at bid 195, sweep 21, multi-leg 6) · NBBO 4.10 × 4.25, spread 3.6% of mid · Δ -0.22 net GEX -$155k per 1% (calls +$459k, puts -$614k)strike 657.5 calls: OI 67 (+0) · vol 13 (at ask 0, at bid 12, sweep 2, multi-leg 1) · NBBO 28.05 × 28.85, spread 2.8% of mid · Δ 0.80 puts: OI 18 (+4) · vol 111 (at ask 37, at bid 61, sweep 1, multi-leg 3) · NBBO 3.60 × 3.80, spread 5.4% of mid · Δ -0.20 net GEX +$204k per 1% (calls +$279k, puts -$75k)strike 655 calls: OI 170 (-14) · vol 13 (at ask 4, at bid 9, multi-leg 3) · NBBO 29.55 × 31.40, spread 6.1% of mid · Δ 0.82 puts: OI 83 (+35) · vol 156 (at ask 35, at bid 105, sweep 32, multi-leg 24) · NBBO 3.15 × 3.25, spread 3.1% of mid · Δ -0.18 net GEX +$336k per 1% (calls +$656k, puts -$320k)strike 652.5 calls: OI 58 (-4) · vol 25 (at ask 0, at bid 23, sweep 1, multi-leg 1) · NBBO 32.00 × 33.15, spread 3.5% of mid · Δ 0.84 puts: OI 76 (+24) · vol 88 (at ask 20, at bid 66, multi-leg 22) · NBBO 2.73 × 2.83, spread 3.6% of mid · Δ -0.16 net GEX -$64k per 1% (calls +$207k, puts -$271k)strike 650 calls: OI 109 (+4) · vol 13 (at ask 8, at bid 5, multi-leg 7) · NBBO 34.10 × 35.40, spread 3.7% of mid · Δ 0.86 puts: OI 177 (+56) · vol 211 (at ask 82, at bid 93, sweep 7, multi-leg 10) · NBBO 2.36 × 2.45, spread 3.7% of mid · Δ -0.14 net GEX -$223k per 1% (calls +$356k, puts -$579k)strike 647.5 calls: OI 28 (+2) · vol 11 (at ask 1, at bid 7, multi-leg 4) · NBBO 34.20 × 38.75, spread 12.5% of mid · Δ 0.88 puts: OI 41 (+4) · vol 86 (at ask 21, at bid 64, sweep 2, multi-leg 3) · NBBO 2.04 × 2.12, spread 3.8% of mid · Δ -0.12 net GEX -$39k per 1% (calls +$83k, puts -$122k)strike 645 calls: OI 159 (+1) · vol 10 (at ask 3, at bid 7, multi-leg 1) · NBBO 36.40 × 42.85, spread 16.3% of mid · Δ 0.90 puts: OI 375 (+111) · vol 149 (at ask 29, at bid 118, sweep 15, multi-leg 7) · NBBO 1.79 × 1.85, spread 3.3% of mid · Δ -0.11 net GEX -$593k per 1% (calls +$424k, puts -$1.0m)strike 642.5 calls: OI 31 (+26) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 37.70 × 44.80, spread 17.2% of mid · Δ 0.92 puts: OI 9 (+4) · vol 55 (at ask 13, at bid 40, sweep 1, multi-leg 2) · NBBO 1.51 × 1.59, spread 5.2% of mid · Δ -0.10 net GEX +$50k per 1% (calls +$73k, puts -$22k)strike 640 calls: OI 73 (+1) · vol 28 (at ask 12, at bid 15, multi-leg 24) · NBBO 40.25 × 47.15, spread 15.8% of mid · Δ 0.94 puts: OI 92 (+44) · vol 206 (at ask 119, at bid 79, sweep 11, multi-leg 26) · NBBO 1.33 × 1.36, spread 2.2% of mid · Δ -0.08 net GEX -$60k per 1% (calls +$143k, puts -$203k)strike 637.5 calls: OI 14 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 42.35 × 49.40, spread 15.4% of mid · Δ 0.96 puts: OI 16 (+3) · vol 45 (at ask 37, at bid 7, sweep 9, multi-leg 4) · NBBO 1.14 × 1.16, spread 1.7% of mid · Δ -0.07 net GEX -$11k per 1% (calls +$21k, puts -$32k)strike 635 calls: OI 73 (+7) · vol 11 (at ask 0, at bid 11, multi-leg 1) · NBBO 44.95 × 51.80, spread 14.2% of mid · Δ 0.97 puts: OI 97 (+12) · vol 105 (at ask 51, at bid 51, sweep 2, multi-leg 13) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.06 net GEX -$90k per 1% (calls +$81k, puts -$172k)strike 632.5 calls: OI 20 (+17) · vol 1 (at ask 0, at bid 0) · NBBO 47.10 × 54.30, spread 14.2% of mid · Δ 0.98 puts: OI 6 (-7) · vol 266 (at ask 256, at bid 7, multi-leg 1) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.06 net GEX +$9k per 1% (calls +$19k, puts -$9k)strike 630 calls: OI 46 (+22) · vol 43 (at ask 11, at bid 31, sweep 3, multi-leg 12) · NBBO 49.70 × 55.95, spread 11.8% of mid · Δ 0.98 puts: OI 84 (+12) · vol 58 (at ask 44, at bid 7, sweep 1, multi-leg 12) · NBBO 0.71 × 0.73, spread 2.8% of mid · Δ -0.05 net GEX -$79k per 1% (calls +$37k, puts -$117k)strike 627.5 calls: OI 1 (+0) · vol 13 (at ask 3, at bid 9, sweep 1) · NBBO 51.70 × 59.00, spread 13.2% of mid · Δ 0.98 puts: OI 22 (+1) · vol 46 (at ask 30, at bid 15) · NBBO 0.45 × 0.78, spread 53.7% of mid · Δ -0.04 net GEX -$26k per 1% (calls +$712, puts -$27k)strike 625 calls: OI 25 (+4) · vol 17 (at ask 1, at bid 16, sweep 1) · NBBO 54.10 × 61.35, spread 12.6% of mid · Δ 0.99 puts: OI 132 (+3) · vol 71 (at ask 45, at bid 23, sweep 1, multi-leg 3) · NBBO 0.44 × 0.63, spread 35.5% of mid · Δ -0.04 net GEX -$130k per 1% (calls +$16k, puts -$146k)strike 622.5 calls: OI 10 (+9) · vol 2 (at ask 0, at bid 2) · NBBO 56.35 × 63.80, spread 12.4% of mid · Δ 0.99 puts: OI 23 (+16) · vol 52 (at ask 35, at bid 17) · NBBO 0.38 × 0.61, spread 46.5% of mid · Δ -0.03 net GEX -$17k per 1% (calls +$5k, puts -$23k)strike 620 calls: OI 33 (+20) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 59.20 × 66.25, spread 11.2% of mid · Δ 0.99 puts: OI 54 (+8) · vol 105 (at ask 46, at bid 53, multi-leg 33) · NBBO 0.32 × 0.55, spread 52.9% of mid · Δ -0.03 net GEX -$32k per 1% (calls +$15k, puts -$47k)strike 617.5 calls: OI 37 (+35) · vol 29 (at ask 17, at bid 11, multi-leg 11) · NBBO 61.70 × 68.60, spread 10.6% of mid · Δ 0.99 puts: OI 40 (+0) · vol 153 (at ask 86, at bid 63, multi-leg 95) · NBBO 0.24 × 0.47, spread 64.8% of mid · Δ -0.02 net GEX -$17k per 1% (calls +$14k, puts -$31k)strike 615 calls: OI 41 (+1) · vol 10 (at ask 4, at bid 4, multi-leg 10) · NBBO 64.15 × 71.05, spread 10.2% of mid · Δ 0.99 puts: OI 31 (+7) · vol 109 (at ask 55, at bid 31, multi-leg 83) · NBBO 0.20 × 0.42, spread 71.0% of mid · Δ -0.02 net GEX -$8k per 1% (calls +$12k, puts -$21k)strike 612.5 calls: OI 7 (+2) · vol 14 (at ask 7, at bid 6, multi-leg 14) · NBBO 66.60 × 73.10, spread 9.3% of mid · Δ 1.00 puts: OI 16 (+11) · vol 9 (at ask 8, at bid 0) · NBBO 0.15 × 0.41, spread 92.9% of mid · Δ -0.02 net GEX -$8k per 1% (calls +$2k, puts -$9k)strike 610 calls: OI 18 (-24) · vol 25 (at ask 10, at bid 14, multi-leg 25) · NBBO 68.90 × 75.55, spread 9.2% of mid · Δ 1.00 puts: OI 30 (+6) · vol 47 (at ask 9, at bid 24, sweep 2, multi-leg 6) · NBBO 0.14 × 0.25, spread 56.4% of mid · Δ -0.02 net GEX -$12k per 1% (calls +$3k, puts -$15k)strike 607.5 calls: OI 13 (+13) · vol 14 (at ask 5, at bid 9, multi-leg 14) · NBBO 71.55 × 78.05, spread 8.7% of mid · Δ 1.00 puts: OI 65 (+4) · vol 10 (at ask 3, at bid 1) · NBBO 0.13 × 0.30, spread 79.1% of mid · Δ -0.01 net GEX -$27k per 1% (calls +$2k, puts -$29k)strike 605 calls: OI 9 (+3) · vol 24 (at ask 8, at bid 14, multi-leg 24) · NBBO 74.05 × 80.45, spread 8.3% of mid · Δ 1.00 puts: OI 16 (+1) · vol 17 (at ask 3, at bid 13, multi-leg 12) · NBBO 0.04 × 0.35, spread 159.0% of mid · Δ -0.01 net GEX -$5k per 1% (calls +$1k, puts -$6k)strike 602.5 calls: OI 15 (+4) · vol 12 (at ask 5, at bid 7, multi-leg 11) · NBBO 76.55 × 83.50, spread 8.7% of mid · Δ 1.00 puts: OI 18 (+2) · vol 14 (at ask 2, at bid 12, multi-leg 10) · NBBO 0.05 × 0.32, spread 145.9% of mid · Δ -0.01 net GEX -$5k per 1% (calls +$2k, puts -$7k)strike 600 calls: OI 12 (+8) · vol 11 (at ask 6, at bid 5, multi-leg 11) · NBBO 79.05 × 85.85, spread 8.2% of mid · Δ 1.00 puts: OI 267 (+60) · vol 34 (at ask 20, at bid 12, sweep 1, multi-leg 1) · NBBO 0.08 × 0.19, spread 81.5% of mid · Δ -0.01 net GEX -$88k per 1% (calls +$1k, puts -$89k)strike 597.5 calls: OI 3 (+3) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 81.50 × 88.45, spread 8.2% of mid · Δ 1.00 puts: OI 51 (+42) · vol 15 (at ask 1, at bid 10) · NBBO 0.04 × 0.16, spread 120.0% of mid · Δ -0.01 net GEX -$15k per 1% (calls +$305, puts -$15k)strike 595 calls: OI 33 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 83.65 × 91.05, spread 8.5% of mid · Δ 1.00 puts: OI 48 (-3) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 0.01 × 0.38, spread 189.7% of mid · Δ -0.01 net GEX -$10k per 1% (calls +$3k, puts -$13k)strike 592.5 calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 86.50 × 93.45, spread 7.7% of mid · Δ 1.00 puts: OI 13 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$3k per 1% (calls +$451, puts -$3k)strike 590 calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.60 × 95.90, spread 7.9% of mid · Δ 1.00 puts: OI 80 (+10) · vol 6 (at ask 1, at bid 0, multi-leg 4) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$15k per 1% (calls +$2k, puts -$17k)strike 587.5 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.40 × 99.05, spread 8.0% of mid · Δ 1.00 puts: OI 56 (+0) · vol 16 (at ask 4, at bid 6) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.01 net GEX -$10k per 1% (calls +$561, puts -$10k)strike 585 calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 93.60 × 101.00, spread 7.6% of mid · Δ 1.00 puts: OI 38 (+0) · vol 11 (at ask 5, at bid 3, multi-leg 4) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$6k per 1% (calls +$227, puts -$6k)strike 582.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.45 × 103.40, spread 7.0% of mid · Δ 1.00 puts: OI 7 (+1) · vol 4 (at ask 1, at bid 1) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$496 per 1% (calls +$430, puts -$926)strike 580 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.00 × 106.00, spread 6.8% of mid · Δ 1.00 puts: OI 26 (+2) · vol 15 (at ask 2, at bid 11, multi-leg 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3k per 1% (calls +$204, puts -$3k)strike 577.5 calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 101.45 × 108.50, spread 6.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 6 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$433 per 1% (calls +$433, puts +$0)strike 575 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.55 × 111.00, spread 6.9% of mid · Δ 1.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$205 per 1% (calls +$128, puts -$334)strike 572.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.05 × 114.05, spread 7.3% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.34, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$35 per 1% (calls +$34, puts -$68)strike 570 calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 108.55 × 115.80, spread 6.5% of mid · Δ 1.00 puts: OI 10 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.37, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$502 per 1% (calls +$53, puts -$554)strike 567.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.05 × 119.05, spread 7.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 565 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.90 × 121.55, spread 6.5% of mid · Δ 1.00 puts: OI 8 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$10 per 1% (calls +$298, puts -$288)strike 562.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.45 × 123.80, spread 6.1% of mid · Δ 1.00 puts: OI 15 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$430 per 1% (calls +$0, puts -$430)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.95 × 126.00, spread 5.8% of mid · Δ 1.00 puts: OI 52 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 555 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.55 × 131.00, spread 5.9% of mid · Δ 1.00 puts: OI 10 (+0) · vol 22 (at ask 2, at bid 11) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$140 per 1% (calls +$0, puts -$140)strike 550 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.55 × 135.90, spread 5.6% of mid · Δ 1.00 puts: OI 47 (-6) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$394 per 1% (calls +$3, puts -$396)strike 545 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.95 × 141.00, spread 5.1% of mid · Δ 1.00 puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8 per 1% (calls +$1, puts -$10)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.55 × 145.80, spread 5.1% of mid · Δ 1.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.64, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 535 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.55 × 150.90, spread 5.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.67, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 530 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.55 × 155.90, spread 4.8% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.71, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 525 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.55 × 160.90, spread 4.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.74, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.55 × 165.90, spread 4.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.77, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 515 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.55 × 170.90, spread 4.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-23 expiry, 105 strikes within ±25% of book spot (the flip search band); 28 hidden (27 above, 1 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$12.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 105 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.003.7%171.05164.908500.000.89no two-sided quote0.00000000+0———
+0000000-1.004.9%166.70158.758450.000.88no two-sided quote0.00000000+0———
+0000000-1.003.5%161.70156.108400.000.87no two-sided quote0.00000000+0———
+0000000-1.004.4%156.70150.008350.000.86no two-sided quote0.00000000+0———
+0000000-1.005.4%151.75143.758300.000.85no two-sided quote0.00000000+0———
+0000000-0.995.1%146.75139.458250.000.83no two-sided quote0.00000000+0———
+0000000-0.995.3%141.75134.408200.000.75no two-sided quote0.00000000+0———
+0000000-0.995.5%136.75129.458150.000.71no two-sided quote0.00000000+0———
+0000000-0.995.7%131.75124.458100.000.67no two-sided quote0.00000000+0———
+0000000-0.995.9%126.75119.458050.000.62no two-sided quote0.00000000+0———
+0000000-0.987.6%122.15113.208000.000.53no two-sided quote0.00000007+0+$0+$648+$648
+0000000-0.986.0%116.75110.007950.000.45no two-sided quote0.00000000+0———
+0000000-0.987.4%111.80103.807900.000.45no two-sided quote0.00000000+0———
+0000000-0.977.7%106.8098.857850.000.33no two-sided quote0.01000003+0+$0+$601+$601
+0100000-0.975.8%101.4595.707800.010.16176.5%0.01211004+0-$719+$1k+$304
+0100000-0.967.0%96.5590.007750.010.22182.6%0.01000002+0-$818+$638-$181
+0000000-0.968.2%91.7084.457700.010.26185.2%0.01000005+0+$0+$2k+$2k
+0000000-0.957.9%86.6080.057650.020.30175.0%0.010000013+0+$0+$6k+$6k
+0000000-0.948.0%81.6575.357600.130.3284.4%0.0210551096+2+$0+$59k+$59k
+0000000-0.949.7%76.7069.607550.170.4386.7%0.024110239+3+$0+$30k+$30k
+0020022-0.939.8%71.4564.757500.350.4831.3%0.03185101233+12+$0+$31k+$31k
+0080448-0.9210.2%66.8560.357450.420.6543.0%0.042098043+1+$0+$3k+$3k
+0000000-0.9212.1%64.8057.40742.50.440.7349.6%0.04743006-1+$0+$8k+$8k
+0070527-0.929.9%61.7555.957400.520.7941.2%0.054126150629+19+$0+$42k+$42k
+0000000-0.9112.1%59.8053.00737.50.740.774.0%0.061006031041+0+$0+$2k+$2k
+0000000-0.9113.1%57.2550.207350.850.883.5%0.06269171656022+2+$0+$39k+$39k
+0000000-0.9013.4%54.8547.95732.50.981.013.0%0.07945026007+5+$0+$14k+$14k
+0000000-0.8914.5%52.5545.457301.131.162.6%0.08356932340131+7+$0+$67k+$67k
+0000000-0.8914.3%50.2043.50727.51.281.333.8%0.09301413074+1+$0+$10k+$10k
+0100000-0.8815.0%47.9041.207251.501.542.6%0.107225381625+8-$3k+$65k+$63k
+0000000-0.8813.3%44.6039.05722.51.691.764.1%0.1234238023+1+$0+$9k+$9k
+151500000-0.8711.2%42.3537.857201.952.086.5%0.1392434518527+135-$47k+$1.6m+$1.6m
+0000000-0.8613.8%39.9534.80717.52.222.314.0%0.153114170128+21+$0+$95k+$95k
+101000000-0.845.2%36.3034.457152.512.728.0%0.16905528148+3-$37k+$29k-$7k
+0300011-0.824.5%34.0532.55712.52.873.107.7%0.1862519149+3-$12k+$35k+$24k
+0000202-0.804.7%31.8530.407103.353.555.8%0.2020310989381475+11+$0+$315k+$315k
+9900303-0.783.6%29.5528.50707.53.804.005.1%0.227760161309+2-$40k+$40k+$62
+0000011-0.753.3%27.5526.657054.354.554.5%0.25125316104829+13+$0+$137k+$137k
+0000000-0.734.8%25.8024.60702.54.905.104.0%0.27122912961119+13+$0+$95k+$95k
+2124100161935-0.702.3%23.7023.157005.555.753.5%0.3079231337744113253+78-$125k+$1.3m+$1.2m
+000041115-0.672.3%21.7521.25697.56.206.504.7%0.336872901970588100-2+$0+$545k+$545k
+110022931-0.653.3%20.1019.456957.007.253.5%0.35750199443058959+8-$6k+$333k+$327k
+775733166111-0.623.3%18.5017.90692.57.758.003.2%0.382772146021632+27-$41k+$185k+$145k
+416578317425844-0.593.6%16.9016.306908.759.103.9%0.427553243252624467+33-$95k+$397k+$301k
+44010192443-0.554.0%15.4014.80687.59.709.952.5%0.452301774982134+117-$24k+$806k+$782k
+134807262756-0.522.6%13.8513.5068510.8511.203.2%0.484442222062620177+114-$291k+$1.1m+$781k
+68144961114-0.492.8%12.5512.20682.512.0012.403.3%0.511699073413546+10-$48k+$3.3m+$3.3m
+86981718113146265-0.463.1%11.3010.9568013.3013.652.6%0.5490549834644221137+37-$590k+$826k+$236k
+414712179117230-0.423.0%10.109.80677.514.6515.002.4%0.582781808651163+34-$279k+$375k+$96k
+2948177155214424-0.392.8%9.108.8567515.9516.453.1%0.616733413192140275+43-$280k+$1.6m+$1.3m
+94524167390173-0.364.4%8.157.80672.517.5518.002.5%0.6447726816634652-2-$255k+$295k+$39k
+2793325158507688-0.332.2%7.056.9067019.1019.602.6%0.6741328612710027297+10-$509k+$1.6m+$1.1m
+247310107141122-0.304.8%6.406.10667.520.6521.403.6%0.7010051481222139-1-$384k+$731k+$347k
+211627136658135-0.272.8%5.505.3566522.3523.203.7%0.7312176441114262-1-$581k+$1.3m+$733k
-2563217962143-0.253.1%4.854.70662.524.2524.952.8%0.75183153042-3-$265k+$199k-$66k
+6138621195127339-0.223.6%4.254.1066026.1026.852.8%0.7830161444103+7-$614k+$459k-$155k
+418316137111-0.205.4%3.803.60657.528.0528.852.8%0.80130122167+0-$75k+$279k+$204k
+3583243210535156-0.183.1%3.253.1565529.5531.406.1%0.82134903170-14-$320k+$656k+$336k
+2476220662088-0.163.6%2.832.73652.532.0033.153.5%0.84250231158-4-$271k+$207k-$64k
+561771079382211-0.143.7%2.452.3665034.1035.403.7%0.86138507109+4-$579k+$356k-$223k
+44132642186-0.123.8%2.122.04647.534.2038.7512.5%0.8811170428+2-$122k+$83k-$39k
+11137571511829149-0.113.3%1.851.7964536.4042.8516.3%0.90103701159+1-$1.0m+$424k-$593k
+4921401355-0.105.2%1.591.51642.537.7044.8017.2%0.923210131+26-$22k+$73k+$50k
+4492261179119206-0.082.2%1.361.3364040.2547.1515.8%0.9428121502473+1-$203k+$143k-$60k
+3164973745-0.071.7%1.161.14637.542.3549.4015.4%0.96100100014+0-$32k+$21k-$11k
+12971325151105-0.062.0%0.990.9763544.9551.8014.2%0.97110110173+7-$172k+$81k-$90k
-76107256266-0.062.4%0.850.83632.547.1054.3014.2%0.981000020+17-$9k+$19k+$9k
+128412174458-0.052.8%0.730.7163049.7055.9511.8%0.9843113131246+22-$117k+$37k-$79k
+12200153046-0.0453.7%0.780.45627.551.7059.0013.2%0.981339101+0-$27k+$712-$26k
+313231234571-0.0435.5%0.630.4462554.1061.3512.6%0.99171161025+4-$146k+$16k-$130k
+162300173552-0.0346.5%0.610.38622.556.3563.8012.4%0.992020010+9-$23k+$5k-$17k
+8543305346105-0.0352.9%0.550.3262059.2066.2511.2%0.994130433+20-$47k+$15k-$32k
+0409506386153-0.0264.8%0.470.24617.561.7068.6010.6%0.9929171101137+35-$31k+$14k-$17k
+7318303155109-0.0271.0%0.420.2061564.1571.0510.2%0.99104401041+1-$21k+$12k-$8k
+111600089-0.0292.9%0.410.15612.566.6073.109.3%1.0014760147+2-$9k+$2k-$8k
+6306224947-0.0256.4%0.250.1461068.9075.559.2%1.0025101402518-24-$15k+$3k-$12k
+465001310-0.0179.1%0.300.13607.571.5578.058.7%1.00145901413+13-$29k+$2k-$27k
+11612013317-0.01159.0%0.350.0460574.0580.458.3%1.00248140249+3-$6k+$1k-$5k
+21810012214-0.01145.9%0.320.05602.576.5583.508.7%1.00125701115+4-$7k+$2k-$5k
+6026711122034-0.0181.5%0.190.0860079.0585.858.2%1.00116501112+8-$89k+$1k-$88k
+42510010115-0.01120.0%0.160.04597.581.5088.458.2%1.00431033+3-$15k+$305-$15k
-34840134-0.01189.7%0.380.0159583.6591.058.5%1.000000033-5-$13k+$3k-$10k
+61300101-0.01no two-sided quote0.240.00592.586.5093.457.7%1.00000005+1-$3k+$451-$3k
+108040016-0.01no two-sided quote0.220.0059088.6095.907.9%1.000000025+0-$17k+$2k-$15k
+056006416-0.01120.0%0.120.03587.591.4099.058.0%1.00000007+0-$10k+$561-$10k
+038403511-0.00no two-sided quote0.130.0058593.60101.007.6%1.00101013+0-$6k+$227-$6k
+1700114-0.00no two-sided quote0.120.00582.596.45103.407.0%1.00000006+0-$926+$430-$496
+2261011215-0.00no two-sided quote0.240.0058099.00106.006.8%1.00000003+0-$3k+$204-$3k
+0000006-0.00no two-sided quote0.110.00577.5101.45108.506.7%1.00101018+0+$0+$433+$433
+0400000-0.00no two-sided quote0.310.00575103.55111.006.9%1.00000003+0-$334+$128-$205
+0100000-0.00no two-sided quote0.340.00572.5106.05114.057.3%1.00000001+0-$68+$34-$35
+01000505-0.00no two-sided quote0.370.00570108.55115.806.5%1.00101012+0-$554+$53-$502
+0000000-0.00no two-sided quote0.400.00567.5111.05119.057.0%1.00000000+0———
+5800011-0.00no two-sided quote0.420.00565113.90121.556.5%1.000000019+0-$288+$298+$10
+101500000-0.00no two-sided quote0.300.00562.5116.45123.806.1%1.00000000+0-$430+$0-$430
-35200000-0.00no two-sided quote0.240.00560118.95126.005.8%1.00000000+0-$1k+$0-$1k
+0100011222-0.00no two-sided quote0.090.00555123.55131.005.9%1.00000000+0-$140+$0-$140
-64700101-0.00no two-sided quote0.100.00550128.55135.905.6%1.00000001+0-$396+$3-$394
+0200011-0.00no two-sided quote0.280.00545133.95141.005.1%1.00000001+0-$10+$1-$8
+0400000-0.00no two-sided quote0.640.00540138.55145.805.1%1.00000000+0-$11+$0-$11
+0000000-0.00no two-sided quote0.670.00535143.55150.905.0%1.00000000+0———
+0100000-0.00no two-sided quote0.710.00530148.55155.904.8%1.00000000+0-$1+$0-$1
+0000000-0.00no two-sided quote0.740.00525153.55160.904.7%1.00000000+0———
+0000000-0.00no two-sided quote0.770.00520158.55165.904.5%1.00000000+0———
+0000000-0.00no two-sided quote0.800.00515163.55170.904.4%1.00000000+0———