Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 740 (Δ 0.21), put 635 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 635 call strike nearest 0.20 delta: 740 1.2k 0 1.2k 150 150 25% 10% 10% 25% -$2.3m +$2.3m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 43 (+1) · vol 94 (at ask 31, at bid 48, multi-leg 94) · NBBO 0.42 × 0.60, spread 35.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.40 × 171.85, spread 3.2% of mid · Δ -0.98
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 845
calls: OI 60 (+2) · vol 94 (at ask 47, at bid 46, multi-leg 94) · NBBO 0.48 × 0.61, spread 23.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.90 × 166.85, spread 4.9% of mid · Δ -0.98
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 840
calls: OI 29 (+5) · vol 66 (at ask 33, at bid 33, multi-leg 66) · NBBO 0.55 × 0.77, spread 33.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.65 × 161.90, spread 4.6% of mid · Δ -0.97
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 835
calls: OI 33 (+9) · vol 111 (at ask 54, at bid 57, multi-leg 110) · NBBO 0.64 × 0.90, spread 33.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.55 × 156.95, spread 4.8% of mid · Δ -0.97
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 830
calls: OI 19 (+0) · vol 68 (at ask 32, at bid 34, multi-leg 68) · NBBO 0.74 × 0.89, spread 18.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.60 × 152.00, spread 5.0% of mid · Δ -0.97
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 825
calls: OI 14 (-3) · vol 21 (at ask 11, at bid 10, multi-leg 21) · NBBO 0.81 × 1.07, spread 27.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.80 × 147.10, spread 5.1% of mid · Δ -0.96
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 820
calls: OI 89 (+54) · vol 0 (at ask 0, at bid 0) · NBBO 0.93 × 1.18, spread 23.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.95 × 141.70, spread 4.9% of mid · Δ -0.96
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 815
calls: OI 59 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.02 × 1.37, spread 29.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.40 × 136.80, spread 4.8% of mid · Δ -0.96
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 810
calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.13 × 1.52, spread 29.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.90 × 131.90, spread 5.5% of mid · Δ -0.95
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 805
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 1.61, spread 25.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.15 × 127.00, spread 5.5% of mid · Δ -0.95
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 800
calls: OI 107 (+4) · vol 11 (at ask 3, at bid 7) · NBBO 1.50 × 1.80, spread 18.2% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.30 × 122.35, spread 5.9% of mid · Δ -0.94
net GEX +$88k per 1% (calls +$88k, puts +$0) strike 795
calls: OI 18 (+0) · vol 6 (at ask 2, at bid 2) · NBBO 1.76 × 2.04, spread 14.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.35 × 117.30, spread 6.1% of mid · Δ -0.94
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 790
calls: OI 40 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 1.83 × 2.36, spread 25.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.05 × 112.50, spread 5.9% of mid · Δ -0.93
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 785
calls: OI 43 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 2.15 × 2.66, spread 21.2% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.85 × 107.75, spread 6.6% of mid · Δ -0.92
net GEX +$45k per 1% (calls +$46k, puts -$1k) strike 780
calls: OI 18 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 2) · NBBO 2.61 × 3.05, spread 15.5% of mid · Δ 0.09
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.05 × 103.00, spread 7.0% of mid · Δ -0.91
net GEX +$20k per 1% (calls +$21k, puts -$1k) strike 775
calls: OI 25 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.86 × 3.35, spread 15.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.15 × 98.35, spread 5.4% of mid · Δ -0.90
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 770
calls: OI 93 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 3.20 × 3.80, spread 17.1% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.20 × 93.70, spread 7.2% of mid · Δ -0.88
net GEX +$127k per 1% (calls +$127k, puts +$0) strike 765
calls: OI 64 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 4.10, spread 8.9% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.30 × 89.30, spread 7.0% of mid · Δ -0.87
net GEX +$95k per 1% (calls +$95k, puts +$0) strike 760
calls: OI 107 (+6) · vol 23 (at ask 20, at bid 0, multi-leg 7) · NBBO 4.30 × 4.70, spread 8.9% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.80 × 84.75, spread 7.3% of mid · Δ -0.86
net GEX +$171k per 1% (calls +$171k, puts +$0) strike 755
calls: OI 34 (+4) · vol 28 (at ask 7, at bid 21, multi-leg 5) · NBBO 4.70 × 5.40, spread 13.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.45 × 80.30, spread 7.6% of mid · Δ -0.85
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 750
calls: OI 244 (+53) · vol 39 (at ask 27, at bid 12, multi-leg 21) · NBBO 5.55 × 5.90, spread 6.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 69.60 × 75.90, spread 8.7% of mid · Δ -0.83
net GEX +$448k per 1% (calls +$448k, puts +$0) strike 745
calls: OI 64 (+3) · vol 105 (at ask 98, at bid 5, multi-leg 8) · NBBO 6.10 × 6.75, spread 10.1% of mid · Δ 0.19
puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 65.30 × 70.35, spread 7.4% of mid · Δ -0.82
net GEX +$124k per 1% (calls +$126k, puts -$2k) strike 740
calls: OI 145 (+13) · vol 128 (at ask 57, at bid 67, sweep 2, multi-leg 21) · NBBO 6.95 × 7.60, spread 8.9% of mid · Δ 0.21
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 62.20 × 66.20, spread 6.2% of mid · Δ -0.80
net GEX +$300k per 1% (calls +$302k, puts -$2k) strike 735
calls: OI 48 (+1) · vol 9 (at ask 1, at bid 1, multi-leg 9) · NBBO 7.90 × 8.65, spread 9.1% of mid · Δ 0.23
puts: OI 4 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 58.40 × 62.15, spread 6.2% of mid · Δ -0.78
net GEX +$97k per 1% (calls +$106k, puts -$9k) strike 730
calls: OI 174 (+6) · vol 32 (at ask 12, at bid 5, sweep 1, multi-leg 26) · NBBO 8.85 × 9.55, spread 7.6% of mid · Δ 0.25
puts: OI 9 (+9) · vol 2 (at ask 1, at bid 1) · NBBO 54.70 × 57.15, spread 4.4% of mid · Δ -0.75
net GEX +$383k per 1% (calls +$404k, puts -$21k) strike 725
calls: OI 367 (+1) · vol 53 (at ask 34, at bid 8, multi-leg 14) · NBBO 9.85 × 10.70, spread 8.3% of mid · Δ 0.28
puts: OI 39 (+23) · vol 17 (at ask 16, at bid 1, multi-leg 15) · NBBO 50.75 × 54.20, spread 6.6% of mid · Δ -0.73
net GEX +$796k per 1% (calls +$892k, puts -$96k) strike 720
calls: OI 364 (+6) · vol 111 (at ask 94, at bid 16, multi-leg 18) · NBBO 11.25 × 11.95, spread 6.0% of mid · Δ 0.30
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 47.10 × 49.95, spread 5.9% of mid · Δ -0.70
net GEX +$917k per 1% (calls +$922k, puts -$5k) strike 715
calls: OI 436 (+301) · vol 91 (at ask 32, at bid 51, multi-leg 76) · NBBO 12.40 × 13.40, spread 7.8% of mid · Δ 0.33
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.45 × 46.60, spread 7.0% of mid · Δ -0.68
net GEX +$1.1m per 1% (calls +$1.1m, puts -$27k) strike 710
calls: OI 239 (+91) · vol 91 (at ask 18, at bid 63, multi-leg 72) · NBBO 13.95 × 14.90, spread 6.6% of mid · Δ 0.36
puts: OI 32 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.00 × 43.00, spread 7.2% of mid · Δ -0.65
net GEX +$560k per 1% (calls +$648k, puts -$88k) strike 705
calls: OI 132 (+0) · vol 10 (at ask 7, at bid 1, multi-leg 9) · NBBO 15.75 × 16.65, spread 5.6% of mid · Δ 0.38
puts: OI 18 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 36.20 × 39.45, spread 8.6% of mid · Δ -0.62
net GEX +$317k per 1% (calls +$368k, puts -$51k) strike 700
calls: OI 654 (+129) · vol 62 (at ask 29, at bid 26, sweep 1, multi-leg 23) · NBBO 17.40 × 18.35, spread 5.3% of mid · Δ 0.41
puts: OI 52 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 33.50 × 35.00, spread 4.4% of mid · Δ -0.59
net GEX +$1.7m per 1% (calls +$1.9m, puts -$152k) strike 695
calls: OI 169 (-11) · vol 57 (at ask 28, at bid 23, sweep 8, multi-leg 9) · NBBO 19.40 × 20.35, spread 4.8% of mid · Δ 0.44
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 32.00, spread 4.8% of mid · Δ -0.56
net GEX +$470k per 1% (calls +$485k, puts -$15k) strike 690
calls: OI 266 (+80) · vol 28 (at ask 8, at bid 19, multi-leg 22) · NBBO 21.40 × 22.50, spread 5.0% of mid · Δ 0.47
puts: OI 33 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 29.10, spread 4.6% of mid · Δ -0.53
net GEX +$671k per 1% (calls +$771k, puts -$100k) strike 685
calls: OI 314 (+3) · vol 73 (at ask 28, at bid 43, sweep 4, multi-leg 32) · NBBO 23.70 × 24.90, spread 4.9% of mid · Δ 0.50
puts: OI 12 (+7) · vol 42 (at ask 22, at bid 20, sweep 1, multi-leg 1) · NBBO 25.10 × 26.25, spread 4.5% of mid · Δ -0.50
net GEX +$873k per 1% (calls +$910k, puts -$37k) strike 680
calls: OI 169 (-20) · vol 72 (at ask 34, at bid 36, sweep 6, multi-leg 18) · NBBO 26.15 × 27.35, spread 4.5% of mid · Δ 0.54
puts: OI 145 (+115) · vol 9 (at ask 2, at bid 6, sweep 1, multi-leg 2) · NBBO 22.70 × 23.75, spread 4.5% of mid · Δ -0.46
net GEX +$47k per 1% (calls +$485k, puts -$438k) strike 675
calls: OI 342 (-17) · vol 92 (at ask 39, at bid 45, sweep 16, multi-leg 18) · NBBO 28.55 × 30.35, spread 6.1% of mid · Δ 0.57
puts: OI 120 (+103) · vol 97 (at ask 54, at bid 41, sweep 2, multi-leg 56) · NBBO 20.20 × 21.35, spread 5.5% of mid · Δ -0.43
net GEX +$608k per 1% (calls +$967k, puts -$359k) strike 670
calls: OI 850 (+155) · vol 46 (at ask 16, at bid 29, sweep 4, multi-leg 16) · NBBO 31.20 × 33.85, spread 8.1% of mid · Δ 0.60
puts: OI 134 (+84) · vol 52 (at ask 31, at bid 17, sweep 2, multi-leg 39) · NBBO 18.10 × 19.00, spread 4.9% of mid · Δ -0.40
net GEX +$2.0m per 1% (calls +$2.4m, puts -$394k) strike 665
calls: OI 899 (+87) · vol 120 (at ask 10, at bid 110, sweep 1, multi-leg 6) · NBBO 33.80 × 36.00, spread 6.3% of mid · Δ 0.63
puts: OI 65 (+18) · vol 5 (at ask 1, at bid 4, sweep 1, multi-leg 1) · NBBO 16.10 × 16.90, spread 4.8% of mid · Δ -0.37
net GEX +$2.3m per 1% (calls +$2.5m, puts -$185k) strike 660
calls: OI 369 (+11) · vol 16 (at ask 9, at bid 7, sweep 1, multi-leg 8) · NBBO 36.85 × 39.70, spread 7.4% of mid · Δ 0.66
puts: OI 64 (+4) · vol 21 (at ask 8, at bid 12, sweep 5) · NBBO 14.30 × 15.05, spread 5.1% of mid · Δ -0.34
net GEX +$794k per 1% (calls +$969k, puts -$176k) strike 655
calls: OI 175 (+6) · vol 31 (at ask 11, at bid 20, multi-leg 25) · NBBO 39.35 × 43.55, spread 10.1% of mid · Δ 0.68
puts: OI 119 (+18) · vol 100 (at ask 42, at bid 58, sweep 34, multi-leg 13) · NBBO 12.65 × 13.30, spread 5.0% of mid · Δ -0.31
net GEX +$125k per 1% (calls +$439k, puts -$314k) strike 650
calls: OI 264 (-14) · vol 18 (at ask 9, at bid 8, sweep 5, multi-leg 7) · NBBO 44.45 × 47.05, spread 5.7% of mid · Δ 0.71
puts: OI 128 (+18) · vol 63 (at ask 5, at bid 41, multi-leg 15) · NBBO 11.10 × 11.80, spread 6.1% of mid · Δ -0.28
net GEX +$308k per 1% (calls +$631k, puts -$323k) strike 645
calls: OI 154 (+8) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 47.20 × 50.45, spread 6.7% of mid · Δ 0.73
puts: OI 161 (+54) · vol 29 (at ask 18, at bid 8, multi-leg 4) · NBBO 9.75 × 10.25, spread 5.0% of mid · Δ -0.25
net GEX -$33k per 1% (calls +$350k, puts -$383k) strike 640
calls: OI 203 (+2) · vol 19 (at ask 6, at bid 12, multi-leg 3) · NBBO 51.50 × 54.10, spread 4.9% of mid · Δ 0.76
puts: OI 130 (+13) · vol 58 (at ask 19, at bid 33, sweep 1, multi-leg 6) · NBBO 8.50 × 9.00, spread 5.7% of mid · Δ -0.23
net GEX +$145k per 1% (calls +$435k, puts -$290k) strike 635
calls: OI 74 (+0) · vol 24 (at ask 4, at bid 19, multi-leg 19) · NBBO 55.40 × 58.95, spread 6.2% of mid · Δ 0.78
puts: OI 87 (+12) · vol 61 (at ask 5, at bid 51, sweep 6, multi-leg 8) · NBBO 7.20 × 7.85, spread 8.6% of mid · Δ -0.20
net GEX -$32k per 1% (calls +$149k, puts -$181k) strike 630
calls: OI 175 (+86) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 58.75 × 62.15, spread 5.6% of mid · Δ 0.80
puts: OI 84 (+7) · vol 29 (at ask 3, at bid 25, multi-leg 8) · NBBO 6.40 × 6.85, spread 6.8% of mid · Δ -0.18
net GEX +$166k per 1% (calls +$329k, puts -$162k) strike 625
calls: OI 43 (+0) · vol 7 (at ask 3, at bid 3, multi-leg 1) · NBBO 62.60 × 67.30, spread 7.2% of mid · Δ 0.82
puts: OI 181 (+18) · vol 72 (at ask 55, at bid 6, multi-leg 21) · NBBO 5.50 × 5.95, spread 7.9% of mid · Δ -0.16
net GEX -$247k per 1% (calls +$75k, puts -$322k) strike 620
calls: OI 126 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 66.50 × 72.15, spread 8.2% of mid · Δ 0.84
puts: OI 148 (+6) · vol 26 (at ask 15, at bid 9, multi-leg 7) · NBBO 4.75 × 5.15, spread 8.1% of mid · Δ -0.14
net GEX -$36k per 1% (calls +$205k, puts -$241k) strike 615
calls: OI 324 (+16) · vol 17 (at ask 8, at bid 8, multi-leg 15) · NBBO 70.80 × 74.95, spread 5.7% of mid · Δ 0.86
puts: OI 71 (+8) · vol 150 (at ask 76, at bid 21, multi-leg 13) · NBBO 4.10 × 4.45, spread 8.2% of mid · Δ -0.13
net GEX +$379k per 1% (calls +$485k, puts -$105k) strike 610
calls: OI 89 (+0) · vol 8 (at ask 5, at bid 3, multi-leg 6) · NBBO 74.80 × 80.35, spread 7.2% of mid · Δ 0.88
puts: OI 167 (+1) · vol 28 (at ask 8, at bid 16, multi-leg 20) · NBBO 3.50 × 3.85, spread 9.5% of mid · Δ -0.11
net GEX -$103k per 1% (calls +$121k, puts -$225k) strike 605
calls: OI 85 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 77.75 × 83.05, spread 6.6% of mid · Δ 0.90
puts: OI 387 (+145) · vol 35 (at ask 5, at bid 29, multi-leg 3) · NBBO 2.94 × 3.35, spread 13.0% of mid · Δ -0.10
net GEX -$365k per 1% (calls +$104k, puts -$469k) strike 600
calls: OI 53 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 82.70 × 90.00, spread 8.5% of mid · Δ 0.91
puts: OI 439 (+52) · vol 64 (at ask 43, at bid 19, multi-leg 14) · NBBO 2.60 × 2.79, spread 7.1% of mid · Δ -0.08
net GEX -$418k per 1% (calls +$58k, puts -$477k) strike 595
calls: OI 27 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 87.30 × 93.45, spread 6.8% of mid · Δ 0.92
puts: OI 391 (-5) · vol 15 (at ask 2, at bid 5, multi-leg 14) · NBBO 2.18 × 2.56, spread 16.0% of mid · Δ -0.07
net GEX -$354k per 1% (calls +$27k, puts -$381k) strike 590
calls: OI 32 (-3) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 91.95 × 98.35, spread 6.7% of mid · Δ 0.93
puts: OI 151 (+4) · vol 17 (at ask 12, at bid 4, multi-leg 15) · NBBO 1.86 × 2.22, spread 17.6% of mid · Δ -0.07
net GEX -$102k per 1% (calls +$29k, puts -$132k) strike 585
calls: OI 83 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 96.65 × 103.20, spread 6.6% of mid · Δ 0.93
puts: OI 109 (+2) · vol 29 (at ask 10, at bid 8, multi-leg 28) · NBBO 1.60 × 1.94, spread 19.2% of mid · Δ -0.06
net GEX -$16k per 1% (calls +$69k, puts -$85k) strike 580
calls: OI 86 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 101.40 × 108.05, spread 6.3% of mid · Δ 0.94
puts: OI 285 (+73) · vol 19 (at ask 3, at bid 16, multi-leg 10) · NBBO 1.36 × 1.69, spread 21.6% of mid · Δ -0.05
net GEX -$131k per 1% (calls +$64k, puts -$196k) strike 575
calls: OI 97 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 106.20 × 112.55, spread 5.8% of mid · Δ 0.95
puts: OI 73 (-3) · vol 3 (at ask 1, at bid 2) · NBBO 1.03 × 1.49, spread 36.5% of mid · Δ -0.04
net GEX +$21k per 1% (calls +$66k, puts -$44k) strike 570
calls: OI 76 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 110.20 × 117.40, spread 6.3% of mid · Δ 0.95
puts: OI 131 (-5) · vol 6 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.99 × 1.31, spread 27.8% of mid · Δ -0.04
net GEX -$24k per 1% (calls +$46k, puts -$70k) strike 565
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.85 × 123.00, spread 6.0% of mid · Δ 0.96
puts: OI 91 (-2) · vol 7 (at ask 1, at bid 6, multi-leg 2) · NBBO 0.71 × 1.13, spread 45.7% of mid · Δ -0.03
net GEX -$28k per 1% (calls +$16k, puts -$43k) strike 560
calls: OI 21 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 120.70 × 127.35, spread 5.4% of mid · Δ 0.96
puts: OI 106 (+0) · vol 15 (at ask 9, at bid 6, multi-leg 12) · NBBO 0.56 × 1.02, spread 58.2% of mid · Δ -0.03
net GEX -$34k per 1% (calls +$10k, puts -$44k) strike 555
calls: OI 85 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 125.20 × 132.75, spread 5.9% of mid · Δ 0.97
puts: OI 58 (-2) · vol 5 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.61 × 0.90, spread 38.4% of mid · Δ -0.02
net GEX +$13k per 1% (calls +$34k, puts -$21k) strike 550
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.45 × 137.65, spread 5.4% of mid · Δ 0.98
puts: OI 239 (+28) · vol 76 (at ask 20, at bid 55, multi-leg 39) · NBBO 0.51 × 0.68, spread 28.6% of mid · Δ -0.02
net GEX -$68k per 1% (calls +$7k, puts -$75k) strike 545
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.00 × 140.35, spread 3.9% of mid · Δ 0.98
puts: OI 144 (+8) · vol 150 (at ask 63, at bid 81, multi-leg 128) · NBBO 0.45 × 0.58, spread 25.2% of mid · Δ -0.02
net GEX -$36k per 1% (calls +$3k, puts -$40k) strike 540
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.95 × 147.20, spread 5.0% of mid · Δ 0.98
puts: OI 153 (+2) · vol 146 (at ask 85, at bid 61, multi-leg 114) · NBBO 0.40 × 0.54, spread 29.8% of mid · Δ -0.02
net GEX -$37k per 1% (calls +$474, puts -$38k) strike 535
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.85 × 152.25, spread 5.0% of mid · Δ 0.99
puts: OI 87 (+3) · vol 143 (at ask 52, at bid 87, multi-leg 107) · NBBO 0.35 × 0.49, spread 33.3% of mid · Δ -0.01
net GEX -$19k per 1% (calls +$438, puts -$19k) strike 530
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.80 × 157.20, spread 4.8% of mid · Δ 0.99
puts: OI 105 (-3) · vol 122 (at ask 57, at bid 65, multi-leg 115) · NBBO 0.30 × 0.44, spread 37.8% of mid · Δ -0.01
net GEX -$20k per 1% (calls +$405, puts -$20k) strike 525
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.75 × 162.25, spread 4.7% of mid · Δ 0.99
puts: OI 98 (+0) · vol 21 (at ask 12, at bid 9, multi-leg 20) · NBBO 0.11 × 0.46, spread 122.8% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$935, puts -$17k) strike 520
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.70 × 167.20, spread 4.6% of mid · Δ 0.99
puts: OI 73 (-3) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.11 × 0.46, spread 122.8% of mid · Δ -0.01
net GEX -$12k per 1% (calls +$173, puts -$12k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.65 × 170.05, spread 3.2% of mid · Δ 0.99
puts: OI 1,154 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.18 × 0.44, spread 83.9% of mid · Δ -0.01
net GEX -$172k per 1% (calls +$0, puts -$172k) 2026-10-09 expiry, 68 strikes within ±25% of book spot (the flip search band); 90 hidden (37 above, 53 below), 74 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 68 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 3.2% 171.85 166.40 850 0.42 0.60 35.3% 0.02 94 31 48 0 94 43 +1 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.98 4.9% 166.85 158.90 845 0.48 0.61 23.9% 0.02 94 47 46 0 94 60 +2 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.97 4.6% 161.90 154.65 840 0.55 0.77 33.3% 0.02 66 33 33 0 66 29 +5 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.97 4.8% 156.95 149.55 835 0.64 0.90 33.8% 0.03 111 54 57 0 110 33 +9 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.97 5.0% 152.00 144.60 830 0.74 0.89 18.4% 0.03 68 32 34 0 68 19 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.96 5.1% 147.10 139.80 825 0.81 1.07 27.7% 0.04 21 11 10 0 21 14 -3 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.96 4.9% 141.70 134.95 820 0.93 1.18 23.7% 0.04 0 0 0 0 0 89 +54 +$0 +$51k +$51k +0 0 0 0 0 0 0 -0.96 4.8% 136.80 130.40 815 1.02 1.37 29.3% 0.04 1 0 1 0 1 59 +1 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.95 5.5% 131.90 124.90 810 1.13 1.52 29.4% 0.05 0 0 0 0 0 71 +0 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.95 5.5% 127.00 120.15 805 1.25 1.61 25.2% 0.05 0 0 0 0 0 22 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.94 5.9% 122.35 115.30 800 1.50 1.80 18.2% 0.06 11 3 7 0 0 107 +4 +$0 +$88k +$88k +0 0 0 0 0 0 0 -0.94 6.1% 117.30 110.35 795 1.76 2.04 14.7% 0.07 6 2 2 0 0 18 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.93 5.9% 112.50 106.05 790 1.83 2.36 25.3% 0.07 2 2 0 0 0 40 +1 +$0 +$39k +$39k +0 1 0 0 0 0 0 -0.92 6.6% 107.75 100.85 785 2.15 2.66 21.2% 0.08 3 1 2 0 2 43 +0 -$1k +$46k +$45k +0 1 0 0 0 0 0 -0.91 7.0% 103.00 96.05 780 2.61 3.05 15.5% 0.09 4 2 1 0 2 18 +0 -$1k +$21k +$20k +0 0 0 0 0 0 0 -0.90 5.4% 98.35 93.15 775 2.86 3.35 15.8% 0.10 2 0 2 0 2 25 +1 +$0 +$32k +$32k +0 0 0 0 0 0 0 -0.88 7.2% 93.70 87.20 770 3.20 3.80 17.1% 0.11 4 4 0 0 0 93 +0 +$0 +$127k +$127k +0 0 0 0 0 0 0 -0.87 7.0% 89.30 83.30 765 3.75 4.10 8.9% 0.13 0 0 0 0 0 64 +1 +$0 +$95k +$95k +0 0 0 0 0 0 0 -0.86 7.3% 84.75 78.80 760 4.30 4.70 8.9% 0.14 23 20 0 0 7 107 +6 +$0 +$171k +$171k +0 0 0 0 0 0 0 -0.85 7.6% 80.30 74.45 755 4.70 5.40 13.9% 0.16 28 7 21 0 5 34 +4 +$0 +$58k +$58k +0 0 0 0 1 1 2 -0.83 8.7% 75.90 69.60 750 5.55 5.90 6.1% 0.17 39 27 12 0 21 244 +53 +$0 +$448k +$448k +0 1 0 0 0 2 2 -0.82 7.4% 70.35 65.30 745 6.10 6.75 10.1% 0.19 105 98 5 0 8 64 +3 -$2k +$126k +$124k +1 1 0 0 0 0 0 -0.80 6.2% 66.20 62.20 740 6.95 7.60 8.9% 0.21 128 57 67 2 21 145 +13 -$2k +$302k +$300k +0 4 0 0 2 2 4 -0.78 6.2% 62.15 58.40 735 7.90 8.65 9.1% 0.23 9 1 1 0 9 48 +1 -$9k +$106k +$97k +9 9 0 0 1 1 2 -0.75 4.4% 57.15 54.70 730 8.85 9.55 7.6% 0.25 32 12 5 1 26 174 +6 -$21k +$404k +$383k +23 39 15 0 1 16 17 -0.73 6.6% 54.20 50.75 725 9.85 10.70 8.3% 0.28 53 34 8 0 14 367 +1 -$96k +$892k +$796k +1 2 0 0 0 0 0 -0.70 5.9% 49.95 47.10 720 11.25 11.95 6.0% 0.30 111 94 16 0 18 364 +6 -$5k +$922k +$917k +0 10 0 0 0 0 0 -0.68 7.0% 46.60 43.45 715 12.40 13.40 7.8% 0.33 91 32 51 0 76 436 +301 -$27k +$1.1m +$1.1m +0 32 1 0 1 0 1 -0.65 7.2% 43.00 40.00 710 13.95 14.90 6.6% 0.36 91 18 63 0 72 239 +91 -$88k +$648k +$560k +1 18 5 0 5 0 5 -0.62 8.6% 39.45 36.20 705 15.75 16.65 5.6% 0.38 10 7 1 0 9 132 +0 -$51k +$368k +$317k +0 52 1 0 1 1 2 -0.59 4.4% 35.00 33.50 700 17.40 18.35 5.3% 0.41 62 29 26 1 23 654 +129 -$152k +$1.9m +$1.7m +5 5 0 0 0 0 0 -0.56 4.8% 32.00 30.50 695 19.40 20.35 4.8% 0.44 57 28 23 8 9 169 -11 -$15k +$485k +$470k +1 33 0 0 0 0 0 -0.53 4.6% 29.10 27.80 690 21.40 22.50 5.0% 0.47 28 8 19 0 22 266 +80 -$100k +$771k +$671k +7 12 1 1 20 22 42 -0.50 4.5% 26.25 25.10 685 23.70 24.90 4.9% 0.50 73 28 43 4 32 314 +3 -$37k +$910k +$873k +115 145 2 1 6 2 9 -0.46 4.5% 23.75 22.70 680 26.15 27.35 4.5% 0.54 72 34 36 6 18 169 -20 -$438k +$485k +$47k +103 120 56 2 41 54 97 -0.43 5.5% 21.35 20.20 675 28.55 30.35 6.1% 0.57 92 39 45 16 18 342 -17 -$359k +$967k +$608k +84 134 39 2 17 31 52 -0.40 4.9% 19.00 18.10 670 31.20 33.85 8.1% 0.60 46 16 29 4 16 850 +155 -$394k +$2.4m +$2.0m +18 65 1 1 4 1 5 -0.37 4.8% 16.90 16.10 665 33.80 36.00 6.3% 0.63 120 10 110 1 6 899 +87 -$185k +$2.5m +$2.3m +4 64 0 5 12 8 21 -0.34 5.1% 15.05 14.30 660 36.85 39.70 7.4% 0.66 16 9 7 1 8 369 +11 -$176k +$969k +$794k +18 119 13 34 58 42 100 -0.31 5.0% 13.30 12.65 655 39.35 43.55 10.1% 0.68 31 11 20 0 25 175 +6 -$314k +$439k +$125k +18 128 15 0 41 5 63 -0.28 6.1% 11.80 11.10 650 44.45 47.05 5.7% 0.71 18 9 8 5 7 264 -14 -$323k +$631k +$308k +54 161 4 0 8 18 29 -0.25 5.0% 10.25 9.75 645 47.20 50.45 6.7% 0.73 3 2 1 0 2 154 +8 -$383k +$350k -$33k +13 130 6 1 33 19 58 -0.23 5.7% 9.00 8.50 640 51.50 54.10 4.9% 0.76 19 6 12 0 3 203 +2 -$290k +$435k +$145k +12 87 8 6 51 5 61 -0.20 8.6% 7.85 7.20 635 55.40 58.95 6.2% 0.78 24 4 19 0 19 74 +0 -$181k +$149k -$32k +7 84 8 0 25 3 29 -0.18 6.8% 6.85 6.40 630 58.75 62.15 5.6% 0.80 3 1 2 0 1 175 +86 -$162k +$329k +$166k +18 181 21 0 6 55 72 -0.16 7.9% 5.95 5.50 625 62.60 67.30 7.2% 0.82 7 3 3 0 1 43 +0 -$322k +$75k -$247k +6 148 7 0 9 15 26 -0.14 8.1% 5.15 4.75 620 66.50 72.15 8.2% 0.84 1 1 0 0 1 126 +4 -$241k +$205k -$36k +8 71 13 0 21 76 150 -0.13 8.2% 4.45 4.10 615 70.80 74.95 5.7% 0.86 17 8 8 0 15 324 +16 -$105k +$485k +$379k +1 167 20 0 16 8 28 -0.11 9.5% 3.85 3.50 610 74.80 80.35 7.2% 0.88 8 5 3 0 6 89 +0 -$225k +$121k -$103k +145 387 3 0 29 5 35 -0.10 13.0% 3.35 2.94 605 77.75 83.05 6.6% 0.90 4 4 0 0 4 85 +0 -$469k +$104k -$365k +52 439 14 0 19 43 64 -0.08 7.1% 2.79 2.60 600 82.70 90.00 8.5% 0.91 3 1 2 0 1 53 +1 -$477k +$58k -$418k -5 391 14 0 5 2 15 -0.07 16.0% 2.56 2.18 595 87.30 93.45 6.8% 0.92 2 1 1 0 2 27 +0 -$381k +$27k -$354k +4 151 15 0 4 12 17 -0.07 17.6% 2.22 1.86 590 91.95 98.35 6.7% 0.93 2 1 1 0 1 32 -3 -$132k +$29k -$102k +2 109 28 0 8 10 29 -0.06 19.2% 1.94 1.60 585 96.65 103.20 6.6% 0.93 0 0 0 0 0 83 -6 -$85k +$69k -$16k +73 285 10 0 16 3 19 -0.05 21.6% 1.69 1.36 580 101.40 108.05 6.3% 0.94 0 0 0 0 0 86 -2 -$196k +$64k -$131k -3 73 0 0 2 1 3 -0.04 36.5% 1.49 1.03 575 106.20 112.55 5.8% 0.95 1 0 1 0 1 97 +0 -$44k +$66k +$21k -5 131 2 0 3 0 6 -0.04 27.8% 1.31 0.99 570 110.20 117.40 6.3% 0.95 1 0 1 0 1 76 +0 -$70k +$46k -$24k -2 91 2 0 6 1 7 -0.03 45.7% 1.13 0.71 565 115.85 123.00 6.0% 0.96 0 0 0 0 0 29 +0 -$43k +$16k -$28k +0 106 12 0 6 9 15 -0.03 58.2% 1.02 0.56 560 120.70 127.35 5.4% 0.96 0 0 0 0 0 21 -1 -$44k +$10k -$34k -2 58 2 0 5 0 5 -0.02 38.4% 0.90 0.61 555 125.20 132.75 5.9% 0.97 0 0 0 0 0 85 +1 -$21k +$34k +$13k +28 239 39 0 55 20 76 -0.02 28.6% 0.68 0.51 550 130.45 137.65 5.4% 0.98 0 0 0 0 0 22 +0 -$75k +$7k -$68k +8 144 128 0 81 63 150 -0.02 25.2% 0.58 0.45 545 135.00 140.35 3.9% 0.98 0 0 0 0 0 13 +0 -$40k +$3k -$36k +2 153 114 0 61 85 146 -0.02 29.8% 0.54 0.40 540 139.95 147.20 5.0% 0.98 0 0 0 0 0 2 +0 -$38k +$474 -$37k +3 87 107 0 87 52 143 -0.01 33.3% 0.49 0.35 535 144.85 152.25 5.0% 0.99 0 0 0 0 0 2 +0 -$19k +$438 -$19k -3 105 115 0 65 57 122 -0.01 37.8% 0.44 0.30 530 149.80 157.20 4.8% 0.99 0 0 0 0 0 2 +0 -$20k +$405 -$20k +0 98 20 0 9 12 21 -0.01 122.8% 0.46 0.11 525 154.75 162.25 4.7% 0.99 0 0 0 0 0 5 +0 -$17k +$935 -$16k -3 73 1 0 4 0 4 -0.01 122.8% 0.46 0.11 520 159.70 167.20 4.6% 0.99 0 0 0 0 0 1 +0 -$12k +$173 -$12k +0 1,154 0 0 0 0 1 -0.01 83.9% 0.44 0.18 515 164.65 170.05 3.2% 0.99 0 0 0 0 0 0 +0 -$172k +$0 -$172k