Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
79.6%
own all (<3y) · n=243
IV rank
57.1%
own all (<1y) · n=243
range
23.4% – 57.0%
own all (<1y) · n=243
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 43 calendar days from the 2026-09-22 curve - every tenor of 43d or longer spans it
No expected move served for this date 1d 5d 7d 14d Skew · risk reversal 25-delta 4d old
+0.1 pts
own all (<3y) 98.6% · n=36
10-delta 4d old
-0.7 pts
own all (<3y) 81.9% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 11 put and 10 call strikes within ±4.0%, IV 26% to 30% strike 640: IV 28.4%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 5d 45.0%
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no META chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$1.17bn per 1%
own all (<3y) 96.2% · n=65
gamma flip
$520.27
flip within ±25% of book spot
flip distance
-6.68 ATR
own all (<3y) 0.8% · n=64
low 23.4% 243 sessions, all (<1y) · today 42.6% high 57.0%
30d 60d 90d 180d 365d 46.8% 22.9% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (43d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
44.0%
own all (<3y) 94.4% · n=243
slope, 30d − 90d
-1.4 pts
own all (<3y) 61.3% · n=243
variance risk premium, 30d
-9.6 pts
own all (<3y) 22.9% · n=238
strike 642.5: IV 28.1%, beyond the shared scale strike 645: IV 28.7%, beyond the shared scale strike 647.5: IV 26.9%, beyond the shared scale strike 650: IV 27.6%, beyond the shared scale strike 652.5: IV 27.9%, beyond the shared scale strike 655: IV 27.8%, beyond the shared scale strike 657.5: IV 27.7%, beyond the shared scale strike 660: IV 29.7%, beyond the shared scale strike 662.5: IV 26.3%, beyond the shared scale strike 665: IV 28.8%, beyond the shared scale strike 667.5: IV 26.3%, beyond the shared scale strike 670: IV 26.0%, beyond the shared scale strike 672.5: IV 26.0%, beyond the shared scale strike 675: IV 26.4%, beyond the shared scale strike 677.5: IV 26.0%, beyond the shared scale strike 680: IV 26.4%, beyond the shared scale strike 682.5: IV 27.6%, beyond the shared scale strike 685: IV 27.4%, beyond the shared scale strike 687.5: IV 27.9%, beyond the shared scale strike 690: IV 28.7%, beyond the shared scale 46% 36% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 16 put and 16 call strikes within ±6.1%, IV 34% to 41% strike 705: IV 33.9%, beyond the shared scale 46% 36% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 23 put and 23 call strikes within ±8.6%, IV 36% to 41% 46% 36% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 14 put and 14 call strikes within ±11%, IV 38% to 39% 46% 36% −11% book spot +11% 28d 2026-10-16
2026-10-16: 16 put and 16 call strikes within ±12%, IV 38% to 39% 46% 36% −12% book spot +12% 63d 2026-11-20
2026-11-20: 25 put and 24 call strikes within ±18%, IV 41% to 46% 46% 36% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 29 call strikes within ±22%, IV 40% to 44% 46% 36% −22% book spot +22% 119d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 43% 46% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–46%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles.
p 665
2026-11-20 Fri 59 2026-10-23 31d spans · +16d exit 12d before
43.8% p 665 none served
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $665.75 (unadjusted close, 2026-09-18) · call wall $750.00 (+12.65% from book spot) · put wall $640.00 (-3.87% from book spot) · max pain $600.00 (-9.88% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $665.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $736.60 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $665.75 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
3 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-21 expiry: it expired 1 calendar day before 2026-09-22 (3 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 680 (Δ 0.21), put 652.5 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 550 540 525 510 put strike nearest 0.20 delta: 652.5 call strike nearest 0.20 delta: 680 1.5k 0 1.5k 19k 19k 25% 10% 10% 25% -$8.2m +$8.2m call wall 750 book spot 665.75 put wall 640 γ flip 520.27 strike 830
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.25 × 169.00, spread 4.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 825
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.25 × 163.60, spread 4.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.25 × 158.95, spread 5.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.25 × 153.60, spread 4.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.25 × 148.60, spread 5.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 805
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.25 × 143.60, spread 5.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 800
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.30 × 137.95, spread 4.9% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 795
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.25 × 133.45, spread 5.5% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 790
calls: OI 28 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.25 × 128.15, spread 5.5% of mid · Δ -1.00
net GEX +$13 per 1% (calls +$13, puts +$0) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.25 × 123.05, spread 5.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-09-21 expiry, 104 strikes within ±25% of book spot (the flip search band); 31 hidden (31 above, 0 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$724k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 104 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.7% 169.00 161.25 830 0.00 1.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.6% 163.60 156.25 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.0% 158.95 151.25 820 0.00 1.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.9% 153.60 146.25 815 0.00 1.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.1% 148.60 141.25 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.3% 143.60 136.25 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.9% 137.95 131.30 800 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 5.5% 133.45 126.25 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$3 +$3 +0 0 0 0 0 0 0 -1.00 5.5% 128.15 121.25 790 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 28 +0 +$0 +$13 +$13 +0 0 0 0 0 0 0 -1.00 5.7% 123.05 116.25 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.3% 118.45 111.25 780 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$11 +$11 +0 0 0 0 0 0 0 -1.00 6.6% 113.50 106.25 775 0.00 0.01 no two-sided quote 0.00 5 0 0 0 5 22 +12 +$0 +$79 +$79 +0 0 0 0 0 0 0 -1.00 6.9% 108.45 101.25 770 0.00 0.01 no two-sided quote 0.00 9 8 1 0 0 73 +1 +$0 +$493 +$493 +0 0 0 0 0 0 0 -1.00 7.2% 103.40 96.25 765 0.00 0.01 no two-sided quote 0.00 3 0 2 0 0 2 -1 +$0 +$25 +$25 +0 0 0 0 0 0 0 -1.00 7.2% 98.10 91.25 760 0.00 0.01 no two-sided quote 0.00 2 1 0 0 0 23 +1 +$0 +$514 +$514 +0 1 0 0 0 0 0 -1.00 7.6% 93.10 86.25 755 0.00 0.01 no two-sided quote 0.00 7 5 2 0 0 3 +2 -$39 +$118 +$78 +0 3 0 0 0 0 0 -1.00 8.1% 88.10 81.25 750 0.00 0.01 no two-sided quote 0.00 217 206 9 0 1 63 +4 -$201 +$4k +$4k — 0 0 0 0 0 0 -1.00 8.3% 85.60 78.75 747.5 0.00 0.01 no two-sided quote 0.00 230 228 2 0 0 0 — — — — +0 3 0 0 0 0 0 -1.00 8.6% 83.10 76.25 745 0.00 0.01 no two-sided quote 0.00 307 1 304 0 1 15 +5 -$335 +$2k +$1k +0 0 0 0 0 0 0 -1.00 8.9% 80.60 73.75 742.5 0.00 0.01 no two-sided quote 0.00 3 0 0 0 0 41 -5 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 9.2% 78.10 71.25 740 0.00 0.01 no two-sided quote 0.00 402 53 344 0 102 453 +22 +$0 +$70k +$70k +0 0 0 0 0 0 0 -1.00 9.5% 75.60 68.75 737.5 0.00 0.01 no two-sided quote 0.00 58 5 51 0 46 95 +1 +$0 +$17k +$17k +2 2 0 0 1 0 1 -1.00 10.4% 73.50 66.25 735 0.00 0.01 no two-sided quote 0.00 247 4 242 0 0 359 +291 -$342 +$73k +$73k +0 1 0 0 0 0 0 -1.00 10.8% 71.00 63.75 732.5 0.01 0.26 185.2% 0.00 7 4 0 0 1 40 -2 -$182 +$9k +$9k +0 0 0 1 1 0 1 -1.00 10.4% 68.00 61.25 730 0.03 0.04 28.6% 0.00 94 12 25 10 3 244 +39 +$0 +$64k +$64k +0 10 0 0 0 0 0 -1.00 11.6% 66.00 58.75 727.5 0.01 0.22 182.6% 0.01 32 20 11 2 3 219 +27 -$2k +$65k +$63k +0 1 0 0 2 3 5 -1.00 11.3% 63.00 56.25 725 0.01 0.05 133.3% 0.01 227 143 63 40 12 227 +57 -$224 +$77k +$77k +0 2 0 0 0 0 0 -1.00 11.9% 60.60 53.80 722.5 0.02 0.27 172.4% 0.01 274 235 39 121 21 93 +22 -$484 +$38k +$37k +0 3 2 0 2 1 3 -1.00 6.8% 57.80 54.00 720 0.03 0.06 66.7% 0.01 925 193 638 38 98 444 +220 -$784 +$213k +$212k +0 0 0 0 0 0 0 -1.00 12.7% 55.50 48.85 717.5 0.01 0.16 176.5% 0.01 131 60 56 0 27 283 +134 +$0 +$159k +$159k +2 3 0 0 0 0 0 -1.00 14.5% 53.55 46.30 715 0.06 0.14 80.0% 0.01 1,085 404 462 6 499 1,281 +884 -$926 +$835k +$834k +30 31 0 0 0 2 2 -0.99 13.7% 50.35 43.90 712.5 0.02 0.10 133.3% 0.01 204 114 70 1 43 627 +96 -$16k +$470k +$455k +13 15 0 0 0 2 2 -0.98 14.4% 47.75 41.35 710 0.08 0.11 31.6% 0.01 1,131 356 664 15 607 656 +426 -$16k +$564k +$548k +1 2 0 0 0 0 0 -0.96 17.2% 46.15 38.85 707.5 0.07 0.22 103.4% 0.02 384 96 253 40 24 178 +143 -$3k +$175k +$172k +3 3 0 0 0 0 0 -0.95 18.1% 43.65 36.40 705 0.13 0.16 20.7% 0.02 597 219 346 43 60 294 +117 -$6k +$344k +$338k -5 20 0 0 0 0 0 -0.94 19.5% 41.35 34.00 702.5 0.15 0.24 46.2% 0.03 497 125 341 1 20 204 +54 -$48k +$311k +$264k +240 305 2 0 1 251 253 -0.92 11.6% 37.80 33.65 700 0.23 0.24 4.3% 0.04 10,576 4,560 4,756 209 2,147 1,484 +801 -$843k +$2.8m +$2.0m +3 24 28 0 18 10 28 -0.91 20.0% 35.70 29.20 697.5 0.27 0.34 23.0% 0.05 1,275 401 720 14 479 149 +26 -$76k +$348k +$273k +6 35 22 0 205 195 401 -0.90 16.0% 33.50 28.55 695 0.36 0.40 10.5% 0.06 2,424 884 1,090 19 606 303 +107 -$125k +$861k +$735k +22 36 4 0 2 1 5 -0.88 23.3% 30.90 24.45 692.5 0.46 0.60 26.4% 0.07 1,344 560 706 51 144 316 +20 -$146k +$1.1m +$946k +21 56 45 13 72 112 187 -0.87 14.7% 27.75 23.95 690 0.60 0.70 15.4% 0.09 9,674 5,763 3,426 483 1,995 716 +329 -$255k +$3.0m +$2.7m +17 27 20 5 104 116 222 -0.85 29.8% 26.25 19.45 687.5 0.76 0.97 24.3% 0.11 1,524 622 704 30 276 142 +85 -$139k +$693k +$555k +142 178 155 6 97 179 277 -0.83 30.4% 24.25 17.85 685 1.02 1.20 16.2% 0.14 5,178 1,570 3,156 140 646 580 +153 -$1.0m +$3.3m +$2.3m +54 95 70 13 86 231 324 -0.81 16.6% 20.85 17.65 682.5 1.24 1.50 19.0% 0.17 2,091 746 945 45 577 209 +94 -$626k +$1.4m +$767k +100 321 185 42 316 440 840 -0.77 18.2% 18.55 15.45 680 1.69 2.00 16.8% 0.21 7,112 3,308 3,441 815 533 1,210 +191 -$2.4m +$9.2m +$6.8m +58 280 33 175 1,044 577 1,646 -0.73 15.1% 15.65 13.45 677.5 2.06 2.39 14.8% 0.25 8,289 6,242 1,778 745 828 383 +93 -$2.3m +$3.3m +$965k +142 315 301 161 779 671 1,561 -0.69 23.0% 14.55 11.55 675 2.75 2.86 3.9% 0.30 19,226 13,451 4,829 2,576 977 1,167 +603 -$2.8m +$11.0m +$8.2m +222 375 272 36 476 666 1,203 -0.64 14.4% 11.55 10.00 672.5 3.40 4.10 18.7% 0.35 9,258 4,551 4,403 1,768 530 121 +42 -$3.6m +$1.2m -$2.4m +82 447 470 132 1,309 1,927 3,342 -0.59 6.5% 9.60 9.00 670 4.20 4.55 8.0% 0.41 10,453 5,976 4,246 1,162 200 265 +52 -$4.5m +$2.8m -$1.7m +134 331 189 25 702 476 1,230 -0.53 10.1% 8.30 7.50 667.5 5.10 5.95 15.4% 0.47 835 305 493 57 61 127 +63 -$3.4m +$1.4m -$2.0m +157 449 224 30 397 615 1,159 -0.47 16.2% 7.00 5.95 665 6.25 7.00 11.3% 0.53 1,026 565 434 36 307 281 +119 -$4.6m +$3.1m -$1.5m +28 146 174 123 1,083 820 2,046 -0.41 19.5% 5.90 4.85 662.5 7.50 8.15 8.3% 0.59 279 178 80 39 25 95 +8 -$1.5m +$1.0m -$441k +221 567 341 161 1,161 1,091 2,366 -0.35 15.6% 4.50 3.85 660 8.95 9.50 6.0% 0.65 387 52 305 1 74 316 -49 -$5.6m +$3.3m -$2.3m +13 103 118 12 208 307 539 -0.30 13.5% 3.55 3.10 657.5 10.35 12.10 15.6% 0.71 12 5 7 4 6 145 +0 -$946k +$1.4m +$455k +282 517 611 18 738 725 1,535 -0.25 23.4% 2.91 2.30 655 11.70 13.85 16.8% 0.77 73 36 26 5 41 285 +26 -$4.4m +$2.5m -$1.9m +44 347 211 2 253 269 604 -0.20 24.4% 2.30 1.80 652.5 13.95 15.75 12.1% 0.82 15 2 13 0 10 133 +1 -$2.6m +$1.0m -$1.6m +709 1,263 787 8 1,111 1,456 2,781 -0.16 12.5% 1.53 1.35 650 16.00 17.95 11.5% 0.86 121 30 84 4 70 300 -2 -$8.2m +$2.0m -$6.3m +238 333 535 5 492 555 1,176 -0.13 36.6% 1.26 0.87 647.5 16.65 20.00 18.3% 0.89 38 4 31 0 37 51 +15 -$1.8m +$273k -$1.6m +66 446 829 25 813 986 1,866 -0.10 25.1% 0.94 0.73 645 17.30 23.00 28.3% 0.93 23 8 12 0 23 324 +2 -$2.1m +$1.3m -$718k +17 75 771 26 654 389 1,186 -0.08 16.1% 0.67 0.57 642.5 20.45 26.95 27.4% 0.94 19 10 7 0 19 27 -5 -$287k +$90k -$197k +341 1,058 233 7 487 509 1,042 -0.06 13.0% 0.49 0.43 640 24.15 27.20 11.9% 0.95 67 46 14 0 66 73 -2 -$3.3m +$202k -$3.1m +27 310 292 6 233 150 435 -0.05 17.1% 0.38 0.32 637.5 25.30 31.75 22.6% 0.96 14 4 10 0 14 26 +2 -$780k +$60k -$720k +267 580 210 1 318 218 572 -0.04 27.6% 0.33 0.25 635 27.75 32.10 14.5% 0.97 158 6 1 0 5 168 -4 -$1.2m +$315k -$891k +44 92 218 1 144 59 249 -0.03 145.5% 0.38 0.06 632.5 30.20 36.75 19.6% 0.97 11 0 0 0 1 13 -1 -$157k +$19k -$137k +23 324 359 5 278 250 577 -0.03 27.0% 0.21 0.16 630 33.65 37.20 10.0% 0.98 81 10 13 2 35 50 -6 -$445k +$57k -$387k +30 466 55 0 30 49 106 -0.02 53.3% 0.19 0.11 627.5 35.15 41.85 17.4% 0.99 32 1 16 0 17 21 +17 -$520k +$17k -$503k -40 316 38 0 46 21 78 -0.02 46.2% 0.16 0.10 625 37.60 44.35 16.5% 0.99 84 3 11 0 14 92 +0 -$299k +$41k -$258k +6 147 2 0 8 36 45 -0.02 96.3% 0.20 0.07 622.5 40.15 46.75 15.2% 1.00 10 0 0 0 0 11 +2 -$119k +$4k -$116k +23 332 165 1 72 139 216 -0.01 58.8% 0.11 0.06 620 43.60 47.30 8.1% 1.00 200 1 43 0 45 239 +0 -$231k +$69k -$162k -1 81 5 2 9 5 15 -0.01 133.3% 0.15 0.03 617.5 45.15 51.70 13.5% 1.00 0 0 0 0 0 5 +1 -$50k +$1k -$49k +10 329 136 0 130 5 148 -0.01 138.5% 0.11 0.02 615 47.65 54.15 12.8% 1.00 12 0 0 0 2 17 +1 -$184k +$4k -$180k +0 45 1 0 2 2 9 -0.01 123.8% 0.17 0.04 612.5 50.20 56.90 12.5% 1.00 25 0 0 0 0 35 +1 -$23k +$7k -$16k -4 261 1 0 8 7 16 -0.01 120.0% 0.16 0.04 610 52.65 59.15 11.6% 1.00 52 1 1 0 0 68 +2 -$119k +$12k -$107k +2 48 0 0 2 2 6 -0.01 175.0% 0.15 0.01 607.5 56.15 59.85 6.4% 1.00 10 0 0 0 0 14 +0 -$20k +$2k -$18k +1 106 29 0 2 41 45 -0.01 175.0% 0.15 0.01 605 57.65 63.25 9.3% 1.00 61 0 1 0 1 77 -1 -$40k +$11k -$29k +0 22 0 0 3 3 7 -0.01 173.3% 0.14 0.01 602.5 60.15 66.65 10.3% 1.00 32 0 2 0 2 39 +0 -$7k +$5k -$2k -3 222 39 0 49 447 574 -0.01 163.6% 0.10 0.01 600 62.65 67.80 7.9% 1.00 54 0 3 0 3 63 +0 -$69k +$7k -$61k +0 43 0 0 0 4 4 -0.01 175.0% 0.15 0.01 597.5 65.15 71.70 9.6% 1.00 0 0 0 0 0 6 +0 -$12k +$635 -$11k +7 97 5 0 109 2 119 -0.01 166.7% 0.11 0.01 595 67.65 74.15 9.2% 1.00 36 0 1 0 1 41 +0 -$25k +$4k -$21k +1 16 0 0 3 632 637 -0.01 169.2% 0.12 0.01 592.5 70.15 76.65 8.9% 1.00 0 0 0 0 0 8 +0 -$4k +$722 -$3k +2 181 2 0 60 4 64 -0.01 155.6% 0.08 0.01 590 72.65 79.20 8.6% 1.00 25 0 0 0 0 33 +0 -$38k +$3k -$35k +2 4 0 0 1 1 11 -0.00 163.6% 0.10 0.01 587.5 75.15 81.65 8.3% 1.00 1 1 0 0 0 5 +0 -$756 +$390 -$365 +2 16 0 0 3 1 5 -0.00 no two-sided quote 0.08 0.00 585 77.65 84.20 8.1% 1.00 2 0 2 0 1 6 +0 -$3k +$437 -$2k +1 5 0 0 1 3 6 -0.00 142.9% 0.06 0.01 582.5 80.15 86.70 7.9% 1.00 2 0 1 0 2 4 +0 -$764 +$272 -$492 +1 18 1 0 4 1 6 -0.00 163.6% 0.10 0.01 580 82.65 89.15 7.6% 1.00 2 1 0 0 2 3 +0 -$2k +$191 -$2k +1 21 0 0 4 0 4 -0.00 no two-sided quote 0.10 0.00 577.5 85.15 91.70 7.4% 1.00 0 0 0 0 0 1 +0 -$3k +$59 -$2k +2 82 0 0 0 0 0 -0.00 no two-sided quote 0.46 0.00 575 87.65 94.15 7.2% 1.00 1 0 1 0 1 2 +0 -$9k +$111 -$9k +0 8 0 0 16 1 25 -0.00 no two-sided quote 0.01 0.00 572.5 90.15 96.65 7.0% 1.00 0 0 0 0 0 3 +0 -$748 +$157 -$591 +0 37 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 570 92.65 99.10 6.7% 1.00 10 0 0 0 0 17 +0 -$3k +$835 -$2k +0 9 3 0 3 1 4 -0.00 no two-sided quote 0.09 0.00 567.5 95.15 101.70 6.7% 1.00 0 0 0 0 0 5 +0 -$613 +$231 -$382 +1 29 0 0 73 2 94 -0.00 no two-sided quote 0.06 0.00 565 97.65 104.20 6.5% 1.00 16 1 0 0 1 22 +0 -$2k +$784 -$778 +17 33 0 0 70 24 99 -0.00 no two-sided quote 0.02 0.00 562.5 100.15 106.70 6.3% 1.00 1 0 1 0 1 1 +0 -$1k +$27 -$1k +1 23 0 0 0 0 0 -0.00 no two-sided quote 0.08 0.00 560 102.65 109.15 6.1% 1.00 14 4 10 0 14 3 +0 -$756 +$62 -$694 +53 69 0 0 87 2 92 -0.00 no two-sided quote 0.12 0.00 557.5 105.15 111.70 6.0% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +6 12 0 0 0 0 0 -0.00 no two-sided quote 0.97 0.00 555 107.65 114.15 5.9% 1.00 5 0 0 0 0 10 +0 -$234 +$116 -$118 +0 8 0 1 18 0 20 -0.00 no two-sided quote 0.01 0.00 550 112.65 119.20 5.7% 1.00 0 0 0 0 0 3 +0 -$89 +$19 -$71 -2 8 3 0 62 0 64 -0.00 no two-sided quote 0.12 0.00 545 117.65 124.20 5.4% 1.00 2 2 0 0 2 0 +0 -$50 +$0 -$50 +1 17 12 0 0 58 58 -0.00 no two-sided quote 1.00 0.00 540 122.65 129.15 5.2% 1.00 12 0 1 0 2 15 +0 -$57 +$25 -$32 +1 6 2 0 0 2 2 -0.00 no two-sided quote 0.05 0.00 535 127.60 134.20 5.0% 1.00 2 1 1 0 2 1 +1 -$10 +$1 -$10 +0 3 19 0 4 24 28 -0.00 no two-sided quote 0.81 0.00 530 132.60 139.15 4.8% 1.00 2 1 1 0 2 1 +1 -$3 +$0 -$2 +0 1 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 525 137.65 144.20 4.6% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 2 0 0 0 20 20 -0.00 no two-sided quote 1.01 0.00 520 142.65 149.20 4.5% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.35 0.00 515 147.60 154.20 4.4% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 0 0 0 0 20 20 -0.00 no two-sided quote 1.02 0.00 510 152.60 159.15 4.2% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0
strike 780
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.25 × 118.45, spread 6.3% of mid · Δ -1.00
net GEX +$11 per 1% (calls +$11, puts +$0) strike 775
calls: OI 22 (+12) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.25 × 113.50, spread 6.6% of mid · Δ -1.00
net GEX +$79 per 1% (calls +$79, puts +$0) strike 770
calls: OI 73 (+1) · vol 9 (at ask 8, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.25 × 108.45, spread 6.9% of mid · Δ -1.00
net GEX +$493 per 1% (calls +$493, puts +$0) strike 765
calls: OI 2 (-1) · vol 3 (at ask 0, at bid 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.25 × 103.40, spread 7.2% of mid · Δ -1.00
net GEX +$25 per 1% (calls +$25, puts +$0) strike 760
calls: OI 23 (+1) · vol 2 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.25 × 98.10, spread 7.2% of mid · Δ -1.00
net GEX +$514 per 1% (calls +$514, puts +$0) strike 755
calls: OI 3 (+2) · vol 7 (at ask 5, at bid 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.25 × 93.10, spread 7.6% of mid · Δ -1.00
net GEX +$78 per 1% (calls +$118, puts -$39) strike 750
calls: OI 63 (+4) · vol 217 (at ask 206, at bid 9, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.25 × 88.10, spread 8.1% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts -$201) strike 747.5
calls: OI 0 (no prior OI) · vol 230 (at ask 228, at bid 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.75 × 85.60, spread 8.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 745
calls: OI 15 (+5) · vol 307 (at ask 1, at bid 304, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.25 × 83.10, spread 8.6% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$2k, puts -$335) strike 742.5
calls: OI 41 (-5) · vol 3 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.75 × 80.60, spread 8.9% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 740
calls: OI 453 (+22) · vol 402 (at ask 53, at bid 344, multi-leg 102) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.25 × 78.10, spread 9.2% of mid · Δ -1.00
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 737.5
calls: OI 95 (+1) · vol 58 (at ask 5, at bid 51, multi-leg 46) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.75 × 75.60, spread 9.5% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 735
calls: OI 359 (+291) · vol 247 (at ask 4, at bid 242) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 66.25 × 73.50, spread 10.4% of mid · Δ -1.00
net GEX +$73k per 1% (calls +$73k, puts -$342) strike 732.5
calls: OI 40 (-2) · vol 7 (at ask 4, at bid 0, multi-leg 1) · NBBO 0.01 × 0.26, spread 185.2% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.75 × 71.00, spread 10.8% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts -$182) strike 730
calls: OI 244 (+39) · vol 94 (at ask 12, at bid 25, sweep 10, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 61.25 × 68.00, spread 10.4% of mid · Δ -1.00
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 727.5
calls: OI 219 (+27) · vol 32 (at ask 20, at bid 11, sweep 2, multi-leg 3) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ 0.01
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 66.00, spread 11.6% of mid · Δ -1.00
net GEX +$63k per 1% (calls +$65k, puts -$2k) strike 725
calls: OI 227 (+57) · vol 227 (at ask 143, at bid 63, sweep 40, multi-leg 12) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.01
puts: OI 1 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 56.25 × 63.00, spread 11.3% of mid · Δ -1.00
net GEX +$77k per 1% (calls +$77k, puts -$224) strike 722.5
calls: OI 93 (+22) · vol 274 (at ask 235, at bid 39, sweep 121, multi-leg 21) · NBBO 0.02 × 0.27, spread 172.4% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.80 × 60.60, spread 11.9% of mid · Δ -1.00
net GEX +$37k per 1% (calls +$38k, puts -$484) strike 720
calls: OI 444 (+220) · vol 925 (at ask 193, at bid 638, sweep 38, multi-leg 98) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 3 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 54.00 × 57.80, spread 6.8% of mid · Δ -1.00
net GEX +$212k per 1% (calls +$213k, puts -$784) strike 717.5
calls: OI 283 (+134) · vol 131 (at ask 60, at bid 56, multi-leg 27) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.85 × 55.50, spread 12.7% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$159k, puts +$0) strike 715
calls: OI 1,281 (+884) · vol 1,085 (at ask 404, at bid 462, sweep 6, multi-leg 499) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ 0.01
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 46.30 × 53.55, spread 14.5% of mid · Δ -1.00
net GEX +$834k per 1% (calls +$835k, puts -$926) strike 712.5
calls: OI 627 (+96) · vol 204 (at ask 114, at bid 70, sweep 1, multi-leg 43) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ 0.01
puts: OI 31 (+30) · vol 2 (at ask 2, at bid 0) · NBBO 43.90 × 50.35, spread 13.7% of mid · Δ -0.99
net GEX +$455k per 1% (calls +$470k, puts -$16k) strike 710
calls: OI 656 (+426) · vol 1,131 (at ask 356, at bid 664, sweep 15, multi-leg 607) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ 0.01
puts: OI 15 (+13) · vol 2 (at ask 2, at bid 0) · NBBO 41.35 × 47.75, spread 14.4% of mid · Δ -0.98
net GEX +$548k per 1% (calls +$564k, puts -$16k) strike 707.5
calls: OI 178 (+143) · vol 384 (at ask 96, at bid 253, sweep 40, multi-leg 24) · NBBO 0.07 × 0.22, spread 103.4% of mid · Δ 0.02
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 38.85 × 46.15, spread 17.2% of mid · Δ -0.96
net GEX +$172k per 1% (calls +$175k, puts -$3k) strike 705
calls: OI 294 (+117) · vol 597 (at ask 219, at bid 346, sweep 43, multi-leg 60) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ 0.02
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 36.40 × 43.65, spread 18.1% of mid · Δ -0.95
net GEX +$338k per 1% (calls +$344k, puts -$6k) strike 702.5
calls: OI 204 (+54) · vol 497 (at ask 125, at bid 341, sweep 1, multi-leg 20) · NBBO 0.15 × 0.24, spread 46.2% of mid · Δ 0.03
puts: OI 20 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 41.35, spread 19.5% of mid · Δ -0.94
net GEX +$264k per 1% (calls +$311k, puts -$48k) strike 700
calls: OI 1,484 (+801) · vol 10,576 (at ask 4,560, at bid 4,756, sweep 209, multi-leg 2,147) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.04
puts: OI 305 (+240) · vol 253 (at ask 251, at bid 1, multi-leg 2) · NBBO 33.65 × 37.80, spread 11.6% of mid · Δ -0.92
net GEX +$2.0m per 1% (calls +$2.8m, puts -$843k) strike 697.5
calls: OI 149 (+26) · vol 1,275 (at ask 401, at bid 720, sweep 14, multi-leg 479) · NBBO 0.27 × 0.34, spread 23.0% of mid · Δ 0.05
puts: OI 24 (+3) · vol 28 (at ask 10, at bid 18, multi-leg 28) · NBBO 29.20 × 35.70, spread 20.0% of mid · Δ -0.91
net GEX +$273k per 1% (calls +$348k, puts -$76k) strike 695
calls: OI 303 (+107) · vol 2,424 (at ask 884, at bid 1,090, sweep 19, multi-leg 606) · NBBO 0.36 × 0.40, spread 10.5% of mid · Δ 0.06
puts: OI 35 (+6) · vol 401 (at ask 195, at bid 205, multi-leg 22) · NBBO 28.55 × 33.50, spread 16.0% of mid · Δ -0.90
net GEX +$735k per 1% (calls +$861k, puts -$125k) strike 692.5
calls: OI 316 (+20) · vol 1,344 (at ask 560, at bid 706, sweep 51, multi-leg 144) · NBBO 0.46 × 0.60, spread 26.4% of mid · Δ 0.07
puts: OI 36 (+22) · vol 5 (at ask 1, at bid 2, multi-leg 4) · NBBO 24.45 × 30.90, spread 23.3% of mid · Δ -0.88
net GEX +$946k per 1% (calls +$1.1m, puts -$146k) strike 690
calls: OI 716 (+329) · vol 9,674 (at ask 5,763, at bid 3,426, sweep 483, multi-leg 1,995) · NBBO 0.60 × 0.70, spread 15.4% of mid · Δ 0.09
puts: OI 56 (+21) · vol 187 (at ask 112, at bid 72, sweep 13, multi-leg 45) · NBBO 23.95 × 27.75, spread 14.7% of mid · Δ -0.87
net GEX +$2.7m per 1% (calls +$3.0m, puts -$255k) strike 687.5
calls: OI 142 (+85) · vol 1,524 (at ask 622, at bid 704, sweep 30, multi-leg 276) · NBBO 0.76 × 0.97, spread 24.3% of mid · Δ 0.11
puts: OI 27 (+17) · vol 222 (at ask 116, at bid 104, sweep 5, multi-leg 20) · NBBO 19.45 × 26.25, spread 29.8% of mid · Δ -0.85
net GEX +$555k per 1% (calls +$693k, puts -$139k) strike 685
calls: OI 580 (+153) · vol 5,178 (at ask 1,570, at bid 3,156, sweep 140, multi-leg 646) · NBBO 1.02 × 1.20, spread 16.2% of mid · Δ 0.14
puts: OI 178 (+142) · vol 277 (at ask 179, at bid 97, sweep 6, multi-leg 155) · NBBO 17.85 × 24.25, spread 30.4% of mid · Δ -0.83
net GEX +$2.3m per 1% (calls +$3.3m, puts -$1.0m) strike 682.5
calls: OI 209 (+94) · vol 2,091 (at ask 746, at bid 945, sweep 45, multi-leg 577) · NBBO 1.24 × 1.50, spread 19.0% of mid · Δ 0.17
puts: OI 95 (+54) · vol 324 (at ask 231, at bid 86, sweep 13, multi-leg 70) · NBBO 17.65 × 20.85, spread 16.6% of mid · Δ -0.81
net GEX +$767k per 1% (calls +$1.4m, puts -$626k) strike 680
calls: OI 1,210 (+191) · vol 7,112 (at ask 3,308, at bid 3,441, sweep 815, multi-leg 533) · NBBO 1.69 × 2.00, spread 16.8% of mid · Δ 0.21
puts: OI 321 (+100) · vol 840 (at ask 440, at bid 316, sweep 42, multi-leg 185) · NBBO 15.45 × 18.55, spread 18.2% of mid · Δ -0.77
net GEX +$6.8m per 1% (calls +$9.2m, puts -$2.4m) strike 677.5
calls: OI 383 (+93) · vol 8,289 (at ask 6,242, at bid 1,778, sweep 745, multi-leg 828) · NBBO 2.06 × 2.39, spread 14.8% of mid · Δ 0.25
puts: OI 280 (+58) · vol 1,646 (at ask 577, at bid 1,044, sweep 175, multi-leg 33) · NBBO 13.45 × 15.65, spread 15.1% of mid · Δ -0.73
net GEX +$965k per 1% (calls +$3.3m, puts -$2.3m) strike 675
calls: OI 1,167 (+603) · vol 19,226 (at ask 13,451, at bid 4,829, sweep 2,576, multi-leg 977) · NBBO 2.75 × 2.86, spread 3.9% of mid · Δ 0.30
puts: OI 315 (+142) · vol 1,561 (at ask 671, at bid 779, sweep 161, multi-leg 301) · NBBO 11.55 × 14.55, spread 23.0% of mid · Δ -0.69
net GEX +$8.2m per 1% (calls +$11.0m, puts -$2.8m) strike 672.5
calls: OI 121 (+42) · vol 9,258 (at ask 4,551, at bid 4,403, sweep 1,768, multi-leg 530) · NBBO 3.40 × 4.10, spread 18.7% of mid · Δ 0.35
puts: OI 375 (+222) · vol 1,203 (at ask 666, at bid 476, sweep 36, multi-leg 272) · NBBO 10.00 × 11.55, spread 14.4% of mid · Δ -0.64
net GEX -$2.4m per 1% (calls +$1.2m, puts -$3.6m) strike 670
calls: OI 265 (+52) · vol 10,453 (at ask 5,976, at bid 4,246, sweep 1,162, multi-leg 200) · NBBO 4.20 × 4.55, spread 8.0% of mid · Δ 0.41
puts: OI 447 (+82) · vol 3,342 (at ask 1,927, at bid 1,309, sweep 132, multi-leg 470) · NBBO 9.00 × 9.60, spread 6.5% of mid · Δ -0.59
net GEX -$1.7m per 1% (calls +$2.8m, puts -$4.5m) strike 667.5
calls: OI 127 (+63) · vol 835 (at ask 305, at bid 493, sweep 57, multi-leg 61) · NBBO 5.10 × 5.95, spread 15.4% of mid · Δ 0.47
puts: OI 331 (+134) · vol 1,230 (at ask 476, at bid 702, sweep 25, multi-leg 189) · NBBO 7.50 × 8.30, spread 10.1% of mid · Δ -0.53
net GEX -$2.0m per 1% (calls +$1.4m, puts -$3.4m) strike 665
calls: OI 281 (+119) · vol 1,026 (at ask 565, at bid 434, sweep 36, multi-leg 307) · NBBO 6.25 × 7.00, spread 11.3% of mid · Δ 0.53
puts: OI 449 (+157) · vol 1,159 (at ask 615, at bid 397, sweep 30, multi-leg 224) · NBBO 5.95 × 7.00, spread 16.2% of mid · Δ -0.47
net GEX -$1.5m per 1% (calls +$3.1m, puts -$4.6m) strike 662.5
calls: OI 95 (+8) · vol 279 (at ask 178, at bid 80, sweep 39, multi-leg 25) · NBBO 7.50 × 8.15, spread 8.3% of mid · Δ 0.59
puts: OI 146 (+28) · vol 2,046 (at ask 820, at bid 1,083, sweep 123, multi-leg 174) · NBBO 4.85 × 5.90, spread 19.5% of mid · Δ -0.41
net GEX -$441k per 1% (calls +$1.0m, puts -$1.5m) strike 660
calls: OI 316 (-49) · vol 387 (at ask 52, at bid 305, sweep 1, multi-leg 74) · NBBO 8.95 × 9.50, spread 6.0% of mid · Δ 0.65
puts: OI 567 (+221) · vol 2,366 (at ask 1,091, at bid 1,161, sweep 161, multi-leg 341) · NBBO 3.85 × 4.50, spread 15.6% of mid · Δ -0.35
net GEX -$2.3m per 1% (calls +$3.3m, puts -$5.6m) strike 657.5
calls: OI 145 (+0) · vol 12 (at ask 5, at bid 7, sweep 4, multi-leg 6) · NBBO 10.35 × 12.10, spread 15.6% of mid · Δ 0.71
puts: OI 103 (+13) · vol 539 (at ask 307, at bid 208, sweep 12, multi-leg 118) · NBBO 3.10 × 3.55, spread 13.5% of mid · Δ -0.30
net GEX +$455k per 1% (calls +$1.4m, puts -$946k) strike 655
calls: OI 285 (+26) · vol 73 (at ask 36, at bid 26, sweep 5, multi-leg 41) · NBBO 11.70 × 13.85, spread 16.8% of mid · Δ 0.77
puts: OI 517 (+282) · vol 1,535 (at ask 725, at bid 738, sweep 18, multi-leg 611) · NBBO 2.30 × 2.91, spread 23.4% of mid · Δ -0.25
net GEX -$1.9m per 1% (calls +$2.5m, puts -$4.4m) strike 652.5
calls: OI 133 (+1) · vol 15 (at ask 2, at bid 13, multi-leg 10) · NBBO 13.95 × 15.75, spread 12.1% of mid · Δ 0.82
puts: OI 347 (+44) · vol 604 (at ask 269, at bid 253, sweep 2, multi-leg 211) · NBBO 1.80 × 2.30, spread 24.4% of mid · Δ -0.20
net GEX -$1.6m per 1% (calls +$1.0m, puts -$2.6m) strike 650
calls: OI 300 (-2) · vol 121 (at ask 30, at bid 84, sweep 4, multi-leg 70) · NBBO 16.00 × 17.95, spread 11.5% of mid · Δ 0.86
puts: OI 1,263 (+709) · vol 2,781 (at ask 1,456, at bid 1,111, sweep 8, multi-leg 787) · NBBO 1.35 × 1.53, spread 12.5% of mid · Δ -0.16
net GEX -$6.3m per 1% (calls +$2.0m, puts -$8.2m) strike 647.5
calls: OI 51 (+15) · vol 38 (at ask 4, at bid 31, multi-leg 37) · NBBO 16.65 × 20.00, spread 18.3% of mid · Δ 0.89
puts: OI 333 (+238) · vol 1,176 (at ask 555, at bid 492, sweep 5, multi-leg 535) · NBBO 0.87 × 1.26, spread 36.6% of mid · Δ -0.13
net GEX -$1.6m per 1% (calls +$273k, puts -$1.8m) strike 645
calls: OI 324 (+2) · vol 23 (at ask 8, at bid 12, multi-leg 23) · NBBO 17.30 × 23.00, spread 28.3% of mid · Δ 0.93
puts: OI 446 (+66) · vol 1,866 (at ask 986, at bid 813, sweep 25, multi-leg 829) · NBBO 0.73 × 0.94, spread 25.1% of mid · Δ -0.10
net GEX -$718k per 1% (calls +$1.3m, puts -$2.1m) strike 642.5
calls: OI 27 (-5) · vol 19 (at ask 10, at bid 7, multi-leg 19) · NBBO 20.45 × 26.95, spread 27.4% of mid · Δ 0.94
puts: OI 75 (+17) · vol 1,186 (at ask 389, at bid 654, sweep 26, multi-leg 771) · NBBO 0.57 × 0.67, spread 16.1% of mid · Δ -0.08
net GEX -$197k per 1% (calls +$90k, puts -$287k) strike 640
calls: OI 73 (-2) · vol 67 (at ask 46, at bid 14, multi-leg 66) · NBBO 24.15 × 27.20, spread 11.9% of mid · Δ 0.95
puts: OI 1,058 (+341) · vol 1,042 (at ask 509, at bid 487, sweep 7, multi-leg 233) · NBBO 0.43 × 0.49, spread 13.0% of mid · Δ -0.06
net GEX -$3.1m per 1% (calls +$202k, puts -$3.3m) strike 637.5
calls: OI 26 (+2) · vol 14 (at ask 4, at bid 10, multi-leg 14) · NBBO 25.30 × 31.75, spread 22.6% of mid · Δ 0.96
puts: OI 310 (+27) · vol 435 (at ask 150, at bid 233, sweep 6, multi-leg 292) · NBBO 0.32 × 0.38, spread 17.1% of mid · Δ -0.05
net GEX -$720k per 1% (calls +$60k, puts -$780k) strike 635
calls: OI 168 (-4) · vol 158 (at ask 6, at bid 1, multi-leg 5) · NBBO 27.75 × 32.10, spread 14.5% of mid · Δ 0.97
puts: OI 580 (+267) · vol 572 (at ask 218, at bid 318, sweep 1, multi-leg 210) · NBBO 0.25 × 0.33, spread 27.6% of mid · Δ -0.04
net GEX -$891k per 1% (calls +$315k, puts -$1.2m) strike 632.5
calls: OI 13 (-1) · vol 11 (at ask 0, at bid 0, multi-leg 1) · NBBO 30.20 × 36.75, spread 19.6% of mid · Δ 0.97
puts: OI 92 (+44) · vol 249 (at ask 59, at bid 144, sweep 1, multi-leg 218) · NBBO 0.06 × 0.38, spread 145.5% of mid · Δ -0.03
net GEX -$137k per 1% (calls +$19k, puts -$157k) strike 630
calls: OI 50 (-6) · vol 81 (at ask 10, at bid 13, sweep 2, multi-leg 35) · NBBO 33.65 × 37.20, spread 10.0% of mid · Δ 0.98
puts: OI 324 (+23) · vol 577 (at ask 250, at bid 278, sweep 5, multi-leg 359) · NBBO 0.16 × 0.21, spread 27.0% of mid · Δ -0.03
net GEX -$387k per 1% (calls +$57k, puts -$445k) strike 627.5
calls: OI 21 (+17) · vol 32 (at ask 1, at bid 16, multi-leg 17) · NBBO 35.15 × 41.85, spread 17.4% of mid · Δ 0.99
puts: OI 466 (+30) · vol 106 (at ask 49, at bid 30, multi-leg 55) · NBBO 0.11 × 0.19, spread 53.3% of mid · Δ -0.02
net GEX -$503k per 1% (calls +$17k, puts -$520k) strike 625
calls: OI 92 (+0) · vol 84 (at ask 3, at bid 11, multi-leg 14) · NBBO 37.60 × 44.35, spread 16.5% of mid · Δ 0.99
puts: OI 316 (-40) · vol 78 (at ask 21, at bid 46, multi-leg 38) · NBBO 0.10 × 0.16, spread 46.2% of mid · Δ -0.02
net GEX -$258k per 1% (calls +$41k, puts -$299k) strike 622.5
calls: OI 11 (+2) · vol 10 (at ask 0, at bid 0) · NBBO 40.15 × 46.75, spread 15.2% of mid · Δ 1.00
puts: OI 147 (+6) · vol 45 (at ask 36, at bid 8, multi-leg 2) · NBBO 0.07 × 0.20, spread 96.3% of mid · Δ -0.02
net GEX -$116k per 1% (calls +$4k, puts -$119k) strike 620
calls: OI 239 (+0) · vol 200 (at ask 1, at bid 43, multi-leg 45) · NBBO 43.60 × 47.30, spread 8.1% of mid · Δ 1.00
puts: OI 332 (+23) · vol 216 (at ask 139, at bid 72, sweep 1, multi-leg 165) · NBBO 0.06 × 0.11, spread 58.8% of mid · Δ -0.01
net GEX -$162k per 1% (calls +$69k, puts -$231k) strike 617.5
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 51.70, spread 13.5% of mid · Δ 1.00
puts: OI 81 (-1) · vol 15 (at ask 5, at bid 9, sweep 2, multi-leg 5) · NBBO 0.03 × 0.15, spread 133.3% of mid · Δ -0.01
net GEX -$49k per 1% (calls +$1k, puts -$50k) strike 615
calls: OI 17 (+1) · vol 12 (at ask 0, at bid 0, multi-leg 2) · NBBO 47.65 × 54.15, spread 12.8% of mid · Δ 1.00
puts: OI 329 (+10) · vol 148 (at ask 5, at bid 130, multi-leg 136) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ -0.01
net GEX -$180k per 1% (calls +$4k, puts -$184k) strike 612.5
calls: OI 35 (+1) · vol 25 (at ask 0, at bid 0) · NBBO 50.20 × 56.90, spread 12.5% of mid · Δ 1.00
puts: OI 45 (+0) · vol 9 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.04 × 0.17, spread 123.8% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$7k, puts -$23k) strike 610
calls: OI 68 (+2) · vol 52 (at ask 1, at bid 1) · NBBO 52.65 × 59.15, spread 11.6% of mid · Δ 1.00
puts: OI 261 (-4) · vol 16 (at ask 7, at bid 8, multi-leg 1) · NBBO 0.04 × 0.16, spread 120.0% of mid · Δ -0.01
net GEX -$107k per 1% (calls +$12k, puts -$119k) strike 607.5
calls: OI 14 (+0) · vol 10 (at ask 0, at bid 0) · NBBO 56.15 × 59.85, spread 6.4% of mid · Δ 1.00
puts: OI 48 (+2) · vol 6 (at ask 2, at bid 2) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$2k, puts -$20k) strike 605
calls: OI 77 (-1) · vol 61 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.65 × 63.25, spread 9.3% of mid · Δ 1.00
puts: OI 106 (+1) · vol 45 (at ask 41, at bid 2, multi-leg 29) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.01
net GEX -$29k per 1% (calls +$11k, puts -$40k) strike 602.5
calls: OI 39 (+0) · vol 32 (at ask 0, at bid 2, multi-leg 2) · NBBO 60.15 × 66.65, spread 10.3% of mid · Δ 1.00
puts: OI 22 (+0) · vol 7 (at ask 3, at bid 3) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$5k, puts -$7k) strike 600
calls: OI 63 (+0) · vol 54 (at ask 0, at bid 3, multi-leg 3) · NBBO 62.65 × 67.80, spread 7.9% of mid · Δ 1.00
puts: OI 222 (-3) · vol 574 (at ask 447, at bid 49, multi-leg 39) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01
net GEX -$61k per 1% (calls +$7k, puts -$69k) strike 597.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 71.70, spread 9.6% of mid · Δ 1.00
puts: OI 43 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$635, puts -$12k) strike 595
calls: OI 41 (+0) · vol 36 (at ask 0, at bid 1, multi-leg 1) · NBBO 67.65 × 74.15, spread 9.2% of mid · Δ 1.00
puts: OI 97 (+7) · vol 119 (at ask 2, at bid 109, multi-leg 5) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.01
net GEX -$21k per 1% (calls +$4k, puts -$25k) strike 592.5
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.15 × 76.65, spread 8.9% of mid · Δ 1.00
puts: OI 16 (+1) · vol 637 (at ask 632, at bid 3) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$722, puts -$4k) strike 590
calls: OI 33 (+0) · vol 25 (at ask 0, at bid 0) · NBBO 72.65 × 79.20, spread 8.6% of mid · Δ 1.00
puts: OI 181 (+2) · vol 64 (at ask 4, at bid 60, multi-leg 2) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.01
net GEX -$35k per 1% (calls +$3k, puts -$38k) strike 587.5
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 75.15 × 81.65, spread 8.3% of mid · Δ 1.00
puts: OI 4 (+2) · vol 11 (at ask 1, at bid 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$365 per 1% (calls +$390, puts -$756) strike 585
calls: OI 6 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 77.65 × 84.20, spread 8.1% of mid · Δ 1.00
puts: OI 16 (+2) · vol 5 (at ask 1, at bid 3) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$437, puts -$3k) strike 582.5
calls: OI 4 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 80.15 × 86.70, spread 7.9% of mid · Δ 1.00
puts: OI 5 (+1) · vol 6 (at ask 3, at bid 1) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$492 per 1% (calls +$272, puts -$764) strike 580
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 82.65 × 89.15, spread 7.6% of mid · Δ 1.00
puts: OI 18 (+1) · vol 6 (at ask 1, at bid 4, multi-leg 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$191, puts -$2k) strike 577.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.15 × 91.70, spread 7.4% of mid · Δ 1.00
puts: OI 21 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$59, puts -$3k) strike 575
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 87.65 × 94.15, spread 7.2% of mid · Δ 1.00
puts: OI 82 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$9k per 1% (calls +$111, puts -$9k) strike 572.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.15 × 96.65, spread 7.0% of mid · Δ 1.00
puts: OI 8 (+0) · vol 25 (at ask 1, at bid 16) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$591 per 1% (calls +$157, puts -$748) strike 570
calls: OI 17 (+0) · vol 10 (at ask 0, at bid 0) · NBBO 92.65 × 99.10, spread 6.7% of mid · Δ 1.00
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$835, puts -$3k) strike 567.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.15 × 101.70, spread 6.7% of mid · Δ 1.00
puts: OI 9 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$382 per 1% (calls +$231, puts -$613) strike 565
calls: OI 22 (+0) · vol 16 (at ask 1, at bid 0, multi-leg 1) · NBBO 97.65 × 104.20, spread 6.5% of mid · Δ 1.00
puts: OI 29 (+1) · vol 94 (at ask 2, at bid 73) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$778 per 1% (calls +$784, puts -$2k) strike 562.5
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 100.15 × 106.70, spread 6.3% of mid · Δ 1.00
puts: OI 33 (+17) · vol 99 (at ask 24, at bid 70) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$27, puts -$1k) strike 560
calls: OI 3 (+0) · vol 14 (at ask 4, at bid 10, multi-leg 14) · NBBO 102.65 × 109.15, spread 6.1% of mid · Δ 1.00
puts: OI 23 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$694 per 1% (calls +$62, puts -$756) strike 557.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.15 × 111.70, spread 6.0% of mid · Δ 1.00
puts: OI 69 (+53) · vol 92 (at ask 2, at bid 87) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 555
calls: OI 10 (+0) · vol 5 (at ask 0, at bid 0) · NBBO 107.65 × 114.15, spread 5.9% of mid · Δ 1.00
puts: OI 12 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$118 per 1% (calls +$116, puts -$234) strike 550
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.65 × 119.20, spread 5.7% of mid · Δ 1.00
puts: OI 8 (+0) · vol 20 (at ask 0, at bid 18, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$71 per 1% (calls +$19, puts -$89) strike 545
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 117.65 × 124.20, spread 5.4% of mid · Δ 1.00
puts: OI 8 (-2) · vol 64 (at ask 0, at bid 62, multi-leg 3) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$50 per 1% (calls +$0, puts -$50) strike 540
calls: OI 15 (+0) · vol 12 (at ask 0, at bid 1, multi-leg 2) · NBBO 122.65 × 129.15, spread 5.2% of mid · Δ 1.00
puts: OI 17 (+1) · vol 58 (at ask 58, at bid 0, multi-leg 12) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$32 per 1% (calls +$25, puts -$57) strike 535
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 127.60 × 134.20, spread 5.0% of mid · Δ 1.00
puts: OI 6 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$10 per 1% (calls +$1, puts -$10) strike 530
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 132.60 × 139.15, spread 4.8% of mid · Δ 1.00
puts: OI 3 (+0) · vol 28 (at ask 24, at bid 4, multi-leg 19) · NBBO 0.00 × 0.81, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2 per 1% (calls +$0, puts -$3) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.65 × 144.20, spread 4.6% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.65 × 149.20, spread 4.5% of mid · Δ 1.00
puts: OI 2 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 1.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 515
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 147.60 × 154.20, spread 4.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 510
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 152.60 × 159.15, spread 4.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$0 per 1% (calls +$0, puts +$0)