Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
86.4%
own all (<3y) · n=242
IV rank
64.0%
own all (<1y) · n=242
range
23.4% – 57.0%
own all (<1y) · n=242
low 23.4% 242 sessions, all (<1y) · today 44.9% high 57.0%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 44 calendar days from the 2026-09-21 curve - every tenor of 44d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 56.7% 32.7% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (44d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
90-day IV
45.1%
own all (<3y) 95.2% · n=242
slope, 30d − 90d
-0.2 pts
own all (<3y) 65.9% · n=242
variance risk premium, 30d
-10.1 pts
own all (<3y) 21.3% · n=237
Skew · risk reversal 25-delta
+0.1 pts
own all (<3y) 98.6% · n=36
10-delta
-0.7 pts
own all (<3y) 81.9% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 11 put and 10 call strikes within ±4.0%, IV 26% to 30% strike 640: IV 28.4%, beyond the shared scale strike 642.5: IV 28.1%, beyond the shared scale strike 645: IV 28.7%, beyond the shared scale strike 647.5: IV 26.9%, beyond the shared scale strike 650: IV 27.6%, beyond the shared scale strike 652.5: IV 27.9%, beyond the shared scale strike 655: IV 27.8%, beyond the shared scale strike 657.5: IV 27.7%, beyond the shared scale strike 660: IV 29.7%, beyond the shared scale strike 662.5: IV 26.3%, beyond the shared scale strike 665: IV 28.8%, beyond the shared scale strike 667.5: IV 26.3%, beyond the shared scale strike 670: IV 26.0%, beyond the shared scale strike 672.5: IV 26.0%, beyond the shared scale strike 675: IV 26.4%, beyond the shared scale strike 677.5: IV 26.0%, beyond the shared scale strike 680: IV 26.4%, beyond the shared scale strike 682.5: IV 27.6%, beyond the shared scale strike 685: IV 27.4%, beyond the shared scale strike 687.5: IV 27.9%, beyond the shared scale strike 690: IV 28.7%, beyond the shared scale 46% 36% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 16 put and 16 call strikes within ±6.1%, IV 34% to 41% strike 705: IV 33.9%, beyond the shared scale 46% 36% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 23 put and 23 call strikes within ±8.6%, IV 36% to 41% 46% 36% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 14 put and 14 call strikes within ±11%, IV 38% to 39% 46% 36% −11% book spot +11% 28d 2026-10-16
2026-10-16: 16 put and 16 call strikes within ±12%, IV 38% to 39% 46% 36% −12% book spot +12% 63d 2026-11-20
2026-11-20: 25 put and 24 call strikes within ±18%, IV 41% to 46% 46% 36% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 29 call strikes within ±22%, IV 40% to 44% 46% 36% −22% book spot +22% 119d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 43% 46% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–46%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 5d 45.0% p 665 — 2026-11-20 Fri 60 2026-10-23 32d spans · +16d exit 12d before
43.8% p 665 none served
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no META chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$1.17bn per 1%
own all (<3y) 96.2% · n=65
gamma flip
$520.27
flip within ±25% of book spot
flip distance
-6.68 ATR
own all (<3y) 0.8% · n=64
0DTE share of volume
not listed daily
book spot $665.75 (unadjusted close, 2026-09-18) · call wall $750.00 (+12.65% from book spot) · put wall $640.00 (-3.87% from book spot) · max pain $600.00 (-9.88% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $665.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $741.25 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $665.75 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-23 · 5d 09-25 · 7d 09-28 · 10d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 32 calendar days from 2026-09-21 (35 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 745 (Δ 0.20), put 610 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 put strike nearest 0.20 delta: 610 call strike nearest 0.20 delta: 745 959 0 959 977 977 25% 10% 10% 25% -$1.3m +$1.3m call wall 750 book spot 665.75 put wall 640 γ flip 520.27 strike 830
calls: OI 42 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 1.36 × 1.98, spread 37.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.55 × 168.80, spread 4.4% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 825
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.51 × 2.15, spread 35.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.65 × 163.60, spread 4.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 820
calls: OI 40 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 1.69 × 2.34, spread 32.3% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.75 × 159.05, spread 4.7% of mid · Δ -0.99
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 815
calls: OI 11 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.88 × 2.55, spread 30.2% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.90 × 154.25, spread 4.9% of mid · Δ -0.98
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 810
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.09 × 2.77, spread 28.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.05 × 149.40, spread 5.0% of mid · Δ -0.97
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 805
calls: OI 11 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.31 × 3.05, spread 27.6% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.20 × 144.70, spread 5.3% of mid · Δ -0.96
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 800
calls: OI 138 (+22) · vol 132 (at ask 68, at bid 40, sweep 1, multi-leg 33) · NBBO 2.80 × 3.10, spread 10.2% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.40 × 139.70, spread 5.4% of mid · Δ -0.95
net GEX +$110k per 1% (calls +$110k, puts -$610) strike 795
calls: OI 35 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.84 × 3.60, spread 23.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.65 × 134.90, spread 5.5% of mid · Δ -0.95
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 790
calls: OI 63 (+6) · vol 9 (at ask 7, at bid 2, multi-leg 5) · NBBO 3.40 × 3.85, spread 12.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.90 × 130.20, spread 5.8% of mid · Δ -0.93
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 785
calls: OI 48 (+3) · vol 6 (at ask 2, at bid 4, multi-leg 2) · NBBO 3.60 × 4.05, spread 11.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.15 × 125.05, spread 5.7% of mid · Δ -0.92
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 780
calls: OI 184 (+17) · vol 74 (at ask 74, at bid 0) · NBBO 3.90 × 4.65, spread 17.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.50 × 120.90, spread 6.3% of mid · Δ -0.91
net GEX +$189k per 1% (calls +$189k, puts +$0) strike 775
calls: OI 113 (+2) · vol 188 (at ask 10, at bid 178, multi-leg 172) · NBBO 4.50 × 5.05, spread 11.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.80 × 116.15, spread 6.5% of mid · Δ -0.90
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 770
calls: OI 111 (+4) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 4.85 × 5.40, spread 10.7% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.20 × 111.20, spread 6.5% of mid · Δ -0.89
net GEX +$128k per 1% (calls +$128k, puts +$0) strike 765
calls: OI 81 (+2) · vol 4 (at ask 2, at bid 0, multi-leg 1) · NBBO 5.30 × 6.00, spread 12.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 107.35, spread 7.4% of mid · Δ -0.88
net GEX +$99k per 1% (calls +$99k, puts +$0) strike 760
calls: OI 959 (+545) · vol 10 (at ask 2, at bid 8, sweep 2, multi-leg 7) · NBBO 5.85 × 6.60, spread 12.0% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.20 × 102.70, spread 7.6% of mid · Δ -0.87
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 755
calls: OI 75 (+11) · vol 49 (at ask 28, at bid 19, multi-leg 5) · NBBO 6.50 × 7.10, spread 8.8% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.75 × 97.60, spread 7.3% of mid · Δ -0.86
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 750
calls: OI 467 (+6) · vol 38 (at ask 24, at bid 12, multi-leg 11) · NBBO 7.05 × 7.90, spread 11.4% of mid · Δ 0.18
puts: OI 0 (+0) · vol 21 (at ask 18, at bid 3, multi-leg 18) · NBBO 87.05 × 93.80, spread 7.5% of mid · Δ -0.84
net GEX +$670k per 1% (calls +$670k, puts +$0) strike 745
calls: OI 95 (+10) · vol 33 (at ask 24, at bid 9, multi-leg 29) · NBBO 7.80 × 8.65, spread 10.3% of mid · Δ 0.20
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.05 × 89.40, spread 8.6% of mid · Δ -0.83
net GEX +$142k per 1% (calls +$143k, puts -$2k) strike 740
calls: OI 176 (+42) · vol 61 (at ask 18, at bid 8, multi-leg 50) · NBBO 8.65 × 9.45, spread 8.8% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.85 × 84.65, spread 8.4% of mid · Δ -0.81
net GEX +$278k per 1% (calls +$278k, puts +$0) strike 735
calls: OI 85 (+27) · vol 22 (at ask 6, at bid 10, multi-leg 18) · NBBO 9.45 × 10.30, spread 8.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 73.50 × 81.05, spread 9.8% of mid · Δ -0.79
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 730
calls: OI 131 (+9) · vol 19 (at ask 3, at bid 16, multi-leg 10) · NBBO 10.50 × 11.25, spread 6.9% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 76.70, spread 9.8% of mid · Δ -0.78
net GEX +$223k per 1% (calls +$225k, puts -$2k) strike 725
calls: OI 310 (+2) · vol 41 (at ask 21, at bid 17, multi-leg 40) · NBBO 11.50 × 12.35, spread 7.1% of mid · Δ 0.26
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.40 × 72.65, spread 10.5% of mid · Δ -0.76
net GEX +$547k per 1% (calls +$555k, puts -$7k) strike 720
calls: OI 249 (+4) · vol 56 (at ask 24, at bid 30, multi-leg 17) · NBBO 12.55 × 13.60, spread 8.0% of mid · Δ 0.28
puts: OI 7 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 61.50 × 67.95, spread 10.0% of mid · Δ -0.74
net GEX +$450k per 1% (calls +$463k, puts -$14k) strike 715
calls: OI 72 (+5) · vol 25 (at ask 13, at bid 12, multi-leg 9) · NBBO 13.70 × 14.55, spread 6.0% of mid · Δ 0.30
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 58.35 × 63.80, spread 8.9% of mid · Δ -0.72
net GEX +$130k per 1% (calls +$138k, puts -$8k) strike 710
calls: OI 310 (+2) · vol 61 (at ask 28, at bid 33, multi-leg 42) · NBBO 14.95 × 15.90, spread 6.2% of mid · Δ 0.32
puts: OI 5 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 54.65 × 60.10, spread 9.5% of mid · Δ -0.70
net GEX +$604k per 1% (calls +$614k, puts -$10k) strike 705
calls: OI 125 (+32) · vol 14 (at ask 1, at bid 3, multi-leg 12) · NBBO 16.35 × 17.50, spread 6.8% of mid · Δ 0.34
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.25 × 56.45, spread 7.7% of mid · Δ -0.67
net GEX +$172k per 1% (calls +$255k, puts -$83k) strike 700
calls: OI 631 (+55) · vol 977 (at ask 416, at bid 531, sweep 14, multi-leg 743) · NBBO 17.90 × 18.50, spread 3.3% of mid · Δ 0.36
puts: OI 21 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 47.70 × 53.00, spread 10.5% of mid · Δ -0.65
net GEX +$1.3m per 1% (calls +$1.3m, puts -$46k) strike 695
calls: OI 98 (+7) · vol 38 (at ask 13, at bid 25, multi-leg 13) · NBBO 19.45 × 20.45, spread 5.0% of mid · Δ 0.38
puts: OI 29 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 44.70 × 49.40, spread 10.0% of mid · Δ -0.63
net GEX +$142k per 1% (calls +$207k, puts -$65k) strike 690
calls: OI 208 (+35) · vol 77 (at ask 38, at bid 36, sweep 1, multi-leg 53) · NBBO 21.15 × 22.20, spread 4.8% of mid · Δ 0.41
puts: OI 16 (+1) · vol 9 (at ask 9, at bid 0, multi-leg 8) · NBBO 41.80 × 45.80, spread 9.1% of mid · Δ -0.60
net GEX +$410k per 1% (calls +$446k, puts -$37k) strike 685
calls: OI 92 (+16) · vol 39 (at ask 17, at bid 18, sweep 12, multi-leg 18) · NBBO 23.05 × 24.10, spread 4.5% of mid · Δ 0.43
puts: OI 52 (+7) · vol 75 (at ask 71, at bid 3, sweep 2, multi-leg 60) · NBBO 39.55 × 42.05, spread 6.1% of mid · Δ -0.58
net GEX +$80k per 1% (calls +$200k, puts -$120k) strike 680
calls: OI 575 (+22) · vol 155 (at ask 72, at bid 62, sweep 3, multi-leg 53) · NBBO 25.00 × 26.10, spread 4.3% of mid · Δ 0.46
puts: OI 144 (+43) · vol 66 (at ask 59, at bid 6, sweep 1, multi-leg 15) · NBBO 37.05 × 38.95, spread 5.0% of mid · Δ -0.55
net GEX +$920k per 1% (calls +$1.3m, puts -$336k) strike 675
calls: OI 205 (+20) · vol 115 (at ask 34, at bid 77, sweep 4, multi-leg 16) · NBBO 27.05 × 28.25, spread 4.3% of mid · Δ 0.48
puts: OI 130 (+44) · vol 133 (at ask 47, at bid 60, sweep 2, multi-leg 99) · NBBO 34.45 × 35.70, spread 3.6% of mid · Δ -0.52
net GEX +$143k per 1% (calls +$449k, puts -$306k) strike 670
calls: OI 238 (+10) · vol 182 (at ask 27, at bid 120, sweep 42, multi-leg 31) · NBBO 29.50 × 30.70, spread 4.0% of mid · Δ 0.50
puts: OI 143 (+18) · vol 257 (at ask 16, at bid 129, sweep 1, multi-leg 19) · NBBO 31.50 × 32.95, spread 4.5% of mid · Δ -0.50
net GEX +$185k per 1% (calls +$521k, puts -$336k) strike 665
calls: OI 108 (+4) · vol 23 (at ask 9, at bid 12, multi-leg 15) · NBBO 31.70 × 33.05, spread 4.2% of mid · Δ 0.53
puts: OI 136 (+27) · vol 50 (at ask 24, at bid 26, multi-leg 24) · NBBO 29.05 × 30.30, spread 4.2% of mid · Δ -0.47
net GEX -$83k per 1% (calls +$235k, puts -$318k) strike 660
calls: OI 451 (+3) · vol 32 (at ask 17, at bid 13, multi-leg 24) · NBBO 34.20 × 35.55, spread 3.9% of mid · Δ 0.55
puts: OI 159 (+99) · vol 122 (at ask 106, at bid 4, sweep 1, multi-leg 13) · NBBO 26.70 × 27.80, spread 4.0% of mid · Δ -0.45
net GEX +$604k per 1% (calls +$974k, puts -$370k) strike 655
calls: OI 143 (+2) · vol 10 (at ask 7, at bid 3, multi-leg 9) · NBBO 36.30 × 38.30, spread 5.4% of mid · Δ 0.58
puts: OI 55 (-2) · vol 21 (at ask 5, at bid 15, multi-leg 10) · NBBO 24.35 × 25.45, spread 4.4% of mid · Δ -0.42
net GEX +$180k per 1% (calls +$307k, puts -$126k) strike 650
calls: OI 261 (+0) · vol 70 (at ask 24, at bid 40, multi-leg 18) · NBBO 38.95 × 40.95, spread 5.0% of mid · Δ 0.60
puts: OI 104 (+7) · vol 52 (at ask 30, at bid 21, sweep 5, multi-leg 19) · NBBO 21.95 × 23.20, spread 5.5% of mid · Δ -0.39
net GEX +$320k per 1% (calls +$554k, puts -$234k) strike 645
calls: OI 160 (+14) · vol 43 (at ask 16, at bid 19, multi-leg 43) · NBBO 41.30 × 45.25, spread 9.1% of mid · Δ 0.63
puts: OI 83 (+9) · vol 11 (at ask 3, at bid 8, sweep 1) · NBBO 19.95 × 21.15, spread 5.8% of mid · Δ -0.37
net GEX +$149k per 1% (calls +$332k, puts -$182k) strike 640
calls: OI 381 (+282) · vol 53 (at ask 14, at bid 26, multi-leg 52) · NBBO 44.15 × 48.90, spread 10.2% of mid · Δ 0.65
puts: OI 126 (+19) · vol 26 (at ask 13, at bid 9, sweep 2, multi-leg 8) · NBBO 18.15 × 19.15, spread 5.4% of mid · Δ -0.34
net GEX +$494k per 1% (calls +$764k, puts -$270k) strike 635
calls: OI 97 (+8) · vol 33 (at ask 12, at bid 18, multi-leg 33) · NBBO 47.35 × 51.60, spread 8.6% of mid · Δ 0.67
puts: OI 55 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 16.25 × 17.35, spread 6.5% of mid · Δ -0.32
net GEX +$74k per 1% (calls +$188k, puts -$114k) strike 630
calls: OI 473 (-5) · vol 37 (at ask 18, at bid 17, multi-leg 37) · NBBO 50.90 × 55.55, spread 8.7% of mid · Δ 0.69
puts: OI 171 (+8) · vol 39 (at ask 18, at bid 17, multi-leg 18) · NBBO 14.65 × 15.60, spread 6.3% of mid · Δ -0.29
net GEX +$541k per 1% (calls +$882k, puts -$341k) strike 625
calls: OI 75 (-3) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 54.10 × 59.65, spread 9.8% of mid · Δ 0.72
puts: OI 68 (+8) · vol 109 (at ask 86, at bid 19, sweep 4, multi-leg 34) · NBBO 13.15 × 14.00, spread 6.3% of mid · Δ -0.27
net GEX +$5k per 1% (calls +$135k, puts -$130k) strike 620
calls: OI 78 (+0) · vol 13 (at ask 3, at bid 10, multi-leg 1) · NBBO 57.70 × 62.95, spread 8.7% of mid · Δ 0.74
puts: OI 196 (+26) · vol 57 (at ask 35, at bid 20, multi-leg 27) · NBBO 11.70 × 12.25, spread 4.6% of mid · Δ -0.25
net GEX -$224k per 1% (calls +$135k, puts -$359k) strike 615
calls: OI 23 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 60.40 × 65.45, spread 8.0% of mid · Δ 0.76
puts: OI 151 (+16) · vol 93 (at ask 25, at bid 58, sweep 1, multi-leg 62) · NBBO 10.35 × 11.25, spread 8.3% of mid · Δ -0.23
net GEX -$224k per 1% (calls +$38k, puts -$262k) strike 610
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.20 × 70.75, spread 8.2% of mid · Δ 0.77
puts: OI 90 (+23) · vol 147 (at ask 87, at bid 56, sweep 1, multi-leg 63) · NBBO 9.20 × 10.00, spread 8.3% of mid · Δ -0.21
net GEX -$101k per 1% (calls +$47k, puts -$148k) strike 605
calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 74.90, spread 9.7% of mid · Δ 0.79
puts: OI 118 (-17) · vol 74 (at ask 64, at bid 7, multi-leg 72) · NBBO 8.15 × 8.90, spread 8.8% of mid · Δ -0.19
net GEX -$170k per 1% (calls +$12k, puts -$182k) strike 600
calls: OI 74 (+0) · vol 9 (at ask 6, at bid 1, multi-leg 9) · NBBO 73.45 × 77.60, spread 5.5% of mid · Δ 0.81
puts: OI 288 (+47) · vol 114 (at ask 62, at bid 39, multi-leg 32) · NBBO 7.25 × 7.85, spread 7.9% of mid · Δ -0.17
net GEX -$313k per 1% (calls +$103k, puts -$416k) strike 595
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.15 × 83.00, spread 7.3% of mid · Δ 0.82
puts: OI 322 (-6) · vol 27 (at ask 15, at bid 12, multi-leg 15) · NBBO 6.20 × 7.10, spread 13.5% of mid · Δ -0.15
net GEX -$426k per 1% (calls +$7k, puts -$433k) strike 590
calls: OI 10 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 80.20 × 87.30, spread 8.5% of mid · Δ 0.83
puts: OI 129 (-1) · vol 45 (at ask 16, at bid 28, multi-leg 13) · NBBO 5.55 × 6.15, spread 10.3% of mid · Δ -0.14
net GEX -$149k per 1% (calls +$12k, puts -$161k) strike 585
calls: OI 12 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 85.60 × 91.40, spread 6.6% of mid · Δ 0.85
puts: OI 70 (-8) · vol 39 (at ask 9, at bid 29, sweep 1, multi-leg 13) · NBBO 4.85 × 5.60, spread 14.4% of mid · Δ -0.12
net GEX -$67k per 1% (calls +$14k, puts -$81k) strike 580
calls: OI 5 (+0) · vol 9 (at ask 7, at bid 2, multi-leg 9) · NBBO 89.95 × 95.65, spread 6.1% of mid · Δ 0.86
puts: OI 124 (+6) · vol 35 (at ask 21, at bid 11, multi-leg 17) · NBBO 4.20 × 4.80, spread 13.3% of mid · Δ -0.11
net GEX -$126k per 1% (calls +$5k, puts -$131k) strike 575
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.65 × 100.10, spread 6.7% of mid · Δ 0.87
puts: OI 129 (+8) · vol 34 (at ask 19, at bid 8, multi-leg 12) · NBBO 3.50 × 4.30, spread 20.5% of mid · Δ -0.10
net GEX -$112k per 1% (calls +$13k, puts -$125k) strike 570
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.35 × 104.55, spread 6.1% of mid · Δ 0.88
puts: OI 86 (+9) · vol 33 (at ask 12, at bid 15, multi-leg 12) · NBBO 3.10 × 3.75, spread 19.0% of mid · Δ -0.09
net GEX -$68k per 1% (calls +$8k, puts -$76k) strike 565
calls: OI 36 (+0) · vol 18 (at ask 2, at bid 16, multi-leg 10) · NBBO 102.60 × 109.10, spread 6.1% of mid · Δ 0.89
puts: OI 114 (-2) · vol 15 (at ask 14, at bid 0, multi-leg 12) · NBBO 2.69 × 3.40, spread 23.3% of mid · Δ -0.08
net GEX -$60k per 1% (calls +$31k, puts -$92k) strike 560
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.10 × 113.65, spread 5.9% of mid · Δ 0.90
puts: OI 255 (+8) · vol 30 (at ask 5, at bid 25, multi-leg 11) · NBBO 2.21 × 2.96, spread 29.0% of mid · Δ -0.07
net GEX -$181k per 1% (calls +$4k, puts -$185k) strike 555
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.90 × 118.40, spread 5.6% of mid · Δ 0.91
puts: OI 138 (+8) · vol 2 (at ask 1, at bid 1) · NBBO 1.88 × 2.61, spread 32.5% of mid · Δ -0.06
net GEX -$86k per 1% (calls +$5k, puts -$90k) strike 550
calls: OI 12 (+0) · vol 41 (at ask 17, at bid 24, multi-leg 2) · NBBO 116.45 × 123.10, spread 5.6% of mid · Δ 0.92
puts: OI 294 (+10) · vol 94 (at ask 22, at bid 69, multi-leg 11) · NBBO 1.69 × 2.23, spread 27.6% of mid · Δ -0.05
net GEX -$165k per 1% (calls +$8k, puts -$173k) strike 545
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.30 × 127.80, spread 5.2% of mid · Δ 0.92
puts: OI 203 (+0) · vol 7 (at ask 4, at bid 3) · NBBO 1.42 × 2.03, spread 35.4% of mid · Δ -0.05
net GEX -$105k per 1% (calls +$2k, puts -$107k) strike 540
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.10 × 132.55, spread 5.0% of mid · Δ 0.93
puts: OI 317 (-1) · vol 13 (at ask 8, at bid 5, multi-leg 5) · NBBO 1.14 × 1.81, spread 45.4% of mid · Δ -0.04
net GEX -$148k per 1% (calls +$604, puts -$149k) strike 535
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 137.35, spread 4.7% of mid · Δ 0.93
puts: OI 83 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 1.61, spread 46.7% of mid · Δ -0.04
net GEX -$33k per 1% (calls +$1k, puts -$34k) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.70 × 142.15, spread 4.6% of mid · Δ 0.94
puts: OI 153 (+100) · vol 6 (at ask 2, at bid 4, multi-leg 3) · NBBO 0.80 × 1.43, spread 56.5% of mid · Δ -0.03
net GEX -$57k per 1% (calls +$0, puts -$57k) strike 525
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 147.00, spread 4.5% of mid · Δ 0.94
puts: OI 52 (+14) · vol 10 (at ask 9, at bid 1, sweep 1) · NBBO 0.67 × 1.28, spread 62.6% of mid · Δ -0.03
net GEX -$16k per 1% (calls +$954, puts -$17k) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.50 × 151.85, spread 4.3% of mid · Δ 0.95
puts: OI 60 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.56 × 1.14, spread 68.2% of mid · Δ -0.03
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.30 × 156.90, spread 4.3% of mid · Δ 0.95
puts: OI 12 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.47 × 1.02, spread 73.8% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.05 × 161.75, spread 4.2% of mid · Δ 0.96
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 0.92, spread 80.9% of mid · Δ -0.02
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.15 × 166.65, spread 4.0% of mid · Δ 0.96
puts: OI 14 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.33 × 0.82, spread 85.2% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 500
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.05 × 171.60, spread 3.9% of mid · Δ 0.97
puts: OI 206 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.31 × 0.71, spread 78.4% of mid · Δ -0.02
net GEX -$38k per 1% (calls +$288, puts -$38k) 2026-10-23 expiry, 67 strikes within ±25% of book spot (the flip search band); 91 hidden (41 above, 50 below), 49 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$8.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 67 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.4% 168.80 161.55 830 1.36 1.98 37.1% 0.05 0 0 0 0 0 42 +5 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 4.3% 163.60 156.65 825 1.51 2.15 35.0% 0.05 1 1 0 0 0 2 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.99 4.7% 159.05 151.75 820 1.69 2.34 32.3% 0.06 1 1 0 0 0 40 +2 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.98 4.9% 154.25 146.90 815 1.88 2.55 30.2% 0.06 0 0 0 0 0 11 +2 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.97 5.0% 149.40 142.05 810 2.09 2.77 28.0% 0.07 0 0 0 0 0 14 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.96 5.3% 144.70 137.20 805 2.31 3.05 27.6% 0.07 1 1 0 0 1 11 +2 +$0 +$8k +$8k +0 1 0 0 0 0 0 -0.95 5.4% 139.70 132.40 800 2.80 3.10 10.2% 0.08 132 68 40 1 33 138 +22 -$610 +$110k +$110k +0 0 0 0 0 0 0 -0.95 5.5% 134.90 127.65 795 2.84 3.60 23.6% 0.09 0 0 0 0 0 35 +2 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.93 5.8% 130.20 122.90 790 3.40 3.85 12.4% 0.10 9 7 2 0 5 63 +6 +$0 +$57k +$57k +0 0 0 0 0 0 0 -0.92 5.7% 125.05 118.15 785 3.60 4.05 11.8% 0.10 6 2 4 0 2 48 +3 +$0 +$46k +$46k +0 0 0 0 0 0 0 -0.91 6.3% 120.90 113.50 780 3.90 4.65 17.5% 0.11 74 74 0 0 0 184 +17 +$0 +$189k +$189k +0 0 0 0 0 0 0 -0.90 6.5% 116.15 108.80 775 4.50 5.05 11.5% 0.12 188 10 178 0 172 113 +2 +$0 +$123k +$123k +0 0 0 0 0 0 0 -0.89 6.5% 111.20 104.20 770 4.85 5.40 10.7% 0.13 3 1 0 0 3 111 +4 +$0 +$128k +$128k +0 0 0 0 0 0 0 -0.88 7.4% 107.35 99.70 765 5.30 6.00 12.4% 0.14 4 2 0 0 1 81 +2 +$0 +$99k +$99k +0 0 0 0 0 0 0 -0.87 7.6% 102.70 95.20 760 5.85 6.60 12.0% 0.15 10 2 8 2 7 959 +545 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.86 7.3% 97.60 90.75 755 6.50 7.10 8.8% 0.17 49 28 19 0 5 75 +11 +$0 +$102k +$102k +0 0 18 0 3 18 21 -0.84 7.5% 93.80 87.05 750 7.05 7.90 11.4% 0.18 38 24 12 0 11 467 +6 +$0 +$670k +$670k +0 1 0 0 0 0 0 -0.83 8.6% 89.40 82.05 745 7.80 8.65 10.3% 0.20 33 24 9 0 29 95 +10 -$2k +$143k +$142k +0 0 0 0 0 0 0 -0.81 8.4% 84.65 77.85 740 8.65 9.45 8.8% 0.21 61 18 8 0 50 176 +42 +$0 +$278k +$278k +0 0 3 0 2 1 3 -0.79 9.8% 81.05 73.50 735 9.45 10.30 8.6% 0.23 22 6 10 0 18 85 +27 +$0 +$140k +$140k +0 1 0 0 0 0 0 -0.78 9.8% 76.70 69.55 730 10.50 11.25 6.9% 0.24 19 3 16 0 10 131 +9 -$2k +$225k +$223k +0 4 0 0 0 0 0 -0.76 10.5% 72.65 65.40 725 11.50 12.35 7.1% 0.26 41 21 17 0 40 310 +2 -$7k +$555k +$547k +0 7 1 0 1 0 1 -0.74 10.0% 67.95 61.50 720 12.55 13.60 8.0% 0.28 56 24 30 0 17 249 +4 -$14k +$463k +$450k +1 4 0 0 0 0 0 -0.72 8.9% 63.80 58.35 715 13.70 14.55 6.0% 0.30 25 13 12 0 9 72 +5 -$8k +$138k +$130k +0 5 0 0 1 4 5 -0.70 9.5% 60.10 54.65 710 14.95 15.90 6.2% 0.32 61 28 33 0 42 310 +2 -$10k +$614k +$604k +0 39 0 0 0 0 0 -0.67 7.7% 56.45 52.25 705 16.35 17.50 6.8% 0.34 14 1 3 0 12 125 +32 -$83k +$255k +$172k +0 21 1 0 1 0 1 -0.65 10.5% 53.00 47.70 700 17.90 18.50 3.3% 0.36 977 416 531 14 743 631 +55 -$46k +$1.3m +$1.3m +1 29 5 0 0 5 5 -0.63 10.0% 49.40 44.70 695 19.45 20.45 5.0% 0.38 38 13 25 0 13 98 +7 -$65k +$207k +$142k +1 16 8 0 0 9 9 -0.60 9.1% 45.80 41.80 690 21.15 22.20 4.8% 0.41 77 38 36 1 53 208 +35 -$37k +$446k +$410k +7 52 60 2 3 71 75 -0.58 6.1% 42.05 39.55 685 23.05 24.10 4.5% 0.43 39 17 18 12 18 92 +16 -$120k +$200k +$80k +43 144 15 1 6 59 66 -0.55 5.0% 38.95 37.05 680 25.00 26.10 4.3% 0.46 155 72 62 3 53 575 +22 -$336k +$1.3m +$920k +44 130 99 2 60 47 133 -0.52 3.6% 35.70 34.45 675 27.05 28.25 4.3% 0.48 115 34 77 4 16 205 +20 -$306k +$449k +$143k +18 143 19 1 129 16 257 -0.50 4.5% 32.95 31.50 670 29.50 30.70 4.0% 0.50 182 27 120 42 31 238 +10 -$336k +$521k +$185k +27 136 24 0 26 24 50 -0.47 4.2% 30.30 29.05 665 31.70 33.05 4.2% 0.53 23 9 12 0 15 108 +4 -$318k +$235k -$83k +99 159 13 1 4 106 122 -0.45 4.0% 27.80 26.70 660 34.20 35.55 3.9% 0.55 32 17 13 0 24 451 +3 -$370k +$974k +$604k -2 55 10 0 15 5 21 -0.42 4.4% 25.45 24.35 655 36.30 38.30 5.4% 0.58 10 7 3 0 9 143 +2 -$126k +$307k +$180k +7 104 19 5 21 30 52 -0.39 5.5% 23.20 21.95 650 38.95 40.95 5.0% 0.60 70 24 40 0 18 261 +0 -$234k +$554k +$320k +9 83 0 1 8 3 11 -0.37 5.8% 21.15 19.95 645 41.30 45.25 9.1% 0.63 43 16 19 0 43 160 +14 -$182k +$332k +$149k +19 126 8 2 9 13 26 -0.34 5.4% 19.15 18.15 640 44.15 48.90 10.2% 0.65 53 14 26 0 52 381 +282 -$270k +$764k +$494k +2 55 2 0 2 1 3 -0.32 6.5% 17.35 16.25 635 47.35 51.60 8.6% 0.67 33 12 18 0 33 97 +8 -$114k +$188k +$74k +8 171 18 0 17 18 39 -0.29 6.3% 15.60 14.65 630 50.90 55.55 8.7% 0.69 37 18 17 0 37 473 -5 -$341k +$882k +$541k +8 68 34 4 19 86 109 -0.27 6.3% 14.00 13.15 625 54.10 59.65 9.8% 0.72 5 0 5 0 4 75 -3 -$130k +$135k +$5k +26 196 27 0 20 35 57 -0.25 4.6% 12.25 11.70 620 57.70 62.95 8.7% 0.74 13 3 10 0 1 78 +0 -$359k +$135k -$224k +16 151 62 1 58 25 93 -0.23 8.3% 11.25 10.35 615 60.40 65.45 8.0% 0.76 2 0 2 0 2 23 +0 -$262k +$38k -$224k +23 90 63 1 56 87 147 -0.21 8.3% 10.00 9.20 610 65.20 70.75 8.2% 0.77 0 0 0 0 0 30 +0 -$148k +$47k -$101k -17 118 72 0 7 64 74 -0.19 8.8% 8.90 8.15 605 68.00 74.90 9.7% 0.79 0 0 0 0 0 8 +4 -$182k +$12k -$170k +47 288 32 0 39 62 114 -0.17 7.9% 7.85 7.25 600 73.45 77.60 5.5% 0.81 9 6 1 0 9 74 +0 -$416k +$103k -$313k -6 322 15 0 12 15 27 -0.15 13.5% 7.10 6.20 595 77.15 83.00 7.3% 0.82 0 0 0 0 0 5 +0 -$433k +$7k -$426k -1 129 13 0 28 16 45 -0.14 10.3% 6.15 5.55 590 80.20 87.30 8.5% 0.83 3 0 3 0 3 10 +0 -$161k +$12k -$149k -8 70 13 1 29 9 39 -0.12 14.4% 5.60 4.85 585 85.60 91.40 6.6% 0.85 1 0 1 0 1 12 +0 -$81k +$14k -$67k +6 124 17 0 11 21 35 -0.11 13.3% 4.80 4.20 580 89.95 95.65 6.1% 0.86 9 7 2 0 9 5 +0 -$131k +$5k -$126k +8 129 12 0 8 19 34 -0.10 20.5% 4.30 3.50 575 93.65 100.10 6.7% 0.87 0 0 0 0 0 13 +0 -$125k +$13k -$112k +9 86 12 0 15 12 33 -0.09 19.0% 3.75 3.10 570 98.35 104.55 6.1% 0.88 0 0 0 0 0 9 +0 -$76k +$8k -$68k -2 114 12 0 0 14 15 -0.08 23.3% 3.40 2.69 565 102.60 109.10 6.1% 0.89 18 2 16 0 10 36 +0 -$92k +$31k -$60k +8 255 11 0 25 5 30 -0.07 29.0% 2.96 2.21 560 107.10 113.65 5.9% 0.90 0 0 0 0 0 5 +0 -$185k +$4k -$181k +8 138 0 0 1 1 2 -0.06 32.5% 2.61 1.88 555 111.90 118.40 5.6% 0.91 0 0 0 0 0 6 +0 -$90k +$5k -$86k +10 294 11 0 69 22 94 -0.05 27.6% 2.23 1.69 550 116.45 123.10 5.6% 0.92 41 17 24 0 2 12 +0 -$173k +$8k -$165k +0 203 0 0 3 4 7 -0.05 35.4% 2.03 1.42 545 121.30 127.80 5.2% 0.92 0 0 0 0 0 3 +0 -$107k +$2k -$105k -1 317 5 0 5 8 13 -0.04 45.4% 1.81 1.14 540 126.10 132.55 5.0% 0.93 0 0 0 0 0 1 +0 -$149k +$604 -$148k +4 83 0 0 0 0 0 -0.04 46.7% 1.61 1.00 535 131.00 137.35 4.7% 0.93 0 0 0 0 0 2 +0 -$34k +$1k -$33k +100 153 3 0 4 2 6 -0.03 56.5% 1.43 0.80 530 135.70 142.15 4.6% 0.94 0 0 0 0 0 0 +0 -$57k +$0 -$57k +14 52 0 1 1 9 10 -0.03 62.6% 1.28 0.67 525 140.50 147.00 4.5% 0.94 0 0 0 0 0 2 +0 -$17k +$954 -$16k +0 60 2 0 2 0 2 -0.03 68.2% 1.14 0.56 520 145.50 151.85 4.3% 0.95 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 12 2 0 0 2 2 -0.02 73.8% 1.02 0.47 515 150.30 156.90 4.3% 0.95 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 23 0 0 0 0 0 -0.02 80.9% 0.92 0.39 510 155.05 161.75 4.2% 0.96 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 14 0 0 0 0 1 -0.02 85.2% 0.82 0.33 505 160.15 166.65 4.0% 0.96 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 206 1 0 1 0 1 -0.02 78.4% 0.71 0.31 500 165.05 171.60 3.9% 0.97 0 0 0 0 0 1 +0 -$38k +$288 -$38k
Simplify Analytics