Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
14.6%
own all (<3y) · n=246
IV rank
23.5%
own 1y · n=245
range
45.5% – 107.7%
own 1y · n=245
Term structure · constant maturity 10 consecutive sessions in backwardation (near-term vol above 90-day: stress).
E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 6 calendar days from the 2026-09-25 curve - every tenor of 6d or longer spans it
Expected move ±$85.77 (±7.9%), the vendor's, vintage 2026-09-25 1d 5d 7d 14d 30d 60d 90d 180d 365d 79.7% 33.5% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: postmarket, stated by the company, first moves the 2026-10-01 session (6d on the tenor axis), expected move ±$85.77 (±7.9%) .
Skew · risk reversal 25-delta
-2.9 pts
own all (<3y) 33.8% · n=40
10-delta
-3.4 pts
own all (<3y) 26.3% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 5 put and 5 call strikes within ±2.4%, IV 50% to 55% strike 1060: IV 52.8%, beyond the shared scale strike 1065: IV 50.5%, beyond the shared scale Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$85.77 (±7.9%) . As the vendor's calendar stood on 2026-09-26, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7dexit by 09-30 · 5d
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no MU chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$774.8m per 1%
own all (<3y) 97.8% · n=69
gamma flip
$960.45
flip within ±25% of book spot
flip distance
-2.59 ATR
own all (<3y) 5.1% · n=68
low 45.5% 245 sessions, 1y · today 60.1% high 107.7%
2026-09-30
As the vendor's calendar stood on 2026-09-26, not on the page's date.
90-day IV
58.6%
own all (<3y) 5.5% · n=246
slope, 30d − 90d
+1.5 pts
own all (<3y) 52.6% · n=246
variance risk premium, 30d
+10.5 pts
own all (<3y) 87.8% · n=241
strike 1070: IV 54.1%, beyond the shared scale strike 1075: IV 53.4%, beyond the shared scale strike 1080: IV 52.3%, beyond the shared scale strike 1085: IV 53.7%, beyond the shared scale strike 1090: IV 55.3%, beyond the shared scale strike 1095: IV 55.5%, beyond the shared scale strike 1100: IV 54.7%, beyond the shared scale strike 1105: IV 54.5%, beyond the shared scale 83% 57% −2.4% book spot +2.4% 4d 2026-09-28 · short
2026-09-28: 11 put and 10 call strikes within ±4.7%, IV 41% to 44% strike 1030: IV 42.1%, beyond the shared scale strike 1035: IV 42.3%, beyond the shared scale strike 1040: IV 41.9%, beyond the shared scale strike 1045: IV 41.8%, beyond the shared scale strike 1050: IV 41.6%, beyond the shared scale strike 1055: IV 41.6%, beyond the shared scale strike 1060: IV 41.5%, beyond the shared scale strike 1065: IV 41.9%, beyond the shared scale strike 1070: IV 41.7%, beyond the shared scale strike 1075: IV 42.1%, beyond the shared scale strike 1080: IV 41.9%, beyond the shared scale strike 1085: IV 42.0%, beyond the shared scale strike 1090: IV 41.8%, beyond the shared scale strike 1095: IV 42.3%, beyond the shared scale strike 1100: IV 42.4%, beyond the shared scale strike 1105: IV 43.0%, beyond the shared scale strike 1110: IV 43.1%, beyond the shared scale strike 1115: IV 43.3%, beyond the shared scale strike 1120: IV 43.0%, beyond the shared scale strike 1125: IV 43.8%, beyond the shared scale strike 1130: IV 44.0%, beyond the shared scale 83% 57% −4.7% book spot +4.7% 8d 2026-10-02
2026-10-02: 19 put and 15 call strikes within ±6.7%, IV 77% to 82% 83% 57% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 24 put and 16 call strikes within ±9.1%, IV 66% to 71% 83% 57% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 23 put and 11 call strikes within ±11%, IV 63% to 66% 83% 57% −11% book spot +11% 57d 2026-11-20
2026-11-20: 20 put and 19 call strikes within ±18%, IV 61% to 64% 83% 57% −18% book spot +18% 85d 2026-12-18
2026-12-18: 24 put and 23 call strikes within ±22%, IV 59% to 63% 83% 57% −22% book spot +22% 113d 2027-01-15
2027-01-15: 25 put and 27 call strikes within ±25%, IV 59% to 63% 83% 57% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (57%–83%), set by the expiries past 7 DTE. 31 short-dated points beyond it are pinned to the edge as open circles.
spans · +29d
2026-11-06 Fri weekly 42 2026-10-09 14dexit by 09-30 · 5d
spans · +36d exit 8d after
66.3% p 1080 ±$85.77 (±7.9%)
2026-11-20 Fri 56 2026-10-23 28dexit by 09-30 · 5d
spans · +50d exit 22d after
61.4% p 1080 ±$85.77 (±7.9%)
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $1080.53 (unadjusted close, 2026-09-24) · call wall $1100.00 (+1.80% from book spot) · put wall $1070.00 (-0.97% from book spot) · max pain $940.00 (-13.01% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1080.53 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1082.28 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $1080.53 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2028-12-15 is not an expiry on the 2026-09-24 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 28 calendar days from 2026-09-25 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1290 (Δ 0.20), put 950 (Δ -0.20).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1350 1330 1300 1280 1250 1230 1200 1180 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 815 put strike nearest 0.20 delta: 950 call strike nearest 0.20 delta: 1290 798 0 798 299 299 25% 10% 10% 25% -$811k +$811k call wall 1100 book spot 1080.53 put wall 1070 γ flip 960.45 strike 1350
calls: OI 51 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 12.25 × 16.40, spread 29.0% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 275.95 × 286.00, spread 3.6% of mid · Δ -0.88
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 1340
calls: OI 113 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 13.80 × 16.45, spread 17.5% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 266.80 × 277.15, spread 3.8% of mid · Δ -0.87
net GEX +$150k per 1% (calls +$150k, puts +$0) strike 1330
calls: OI 49 (+0) · vol 61 (at ask 33, at bid 27, sweep 1, multi-leg 20) · NBBO 14.50 × 17.30, spread 17.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 257.10 × 268.05, spread 4.2% of mid · Δ -0.86
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 1320
calls: OI 23 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 14.65 × 17.95, spread 20.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 247.20 × 261.00, spread 5.4% of mid · Δ -0.85
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 1310
calls: OI 34 (+2) · vol 35 (at ask 28, at bid 7, multi-leg 20) · NBBO 15.65 × 19.05, spread 19.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 238.30 × 252.15, spread 5.6% of mid · Δ -0.84
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 1300
calls: OI 496 (+2) · vol 70 (at ask 16, at bid 17, multi-leg 41) · NBBO 16.50 × 20.70, spread 22.6% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.40 × 243.00, spread 5.8% of mid · Δ -0.83
net GEX +$763k per 1% (calls +$764k, puts -$2k) strike 1290
calls: OI 128 (+23) · vol 17 (at ask 9, at bid 8) · NBBO 18.50 × 22.05, spread 17.5% of mid · Δ 0.20
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.10 × 232.55, spread 4.6% of mid · Δ -0.82
net GEX +$203k per 1% (calls +$204k, puts -$2k) strike 1280
calls: OI 31 (+0) · vol 14 (at ask 13, at bid 1) · NBBO 19.90 × 24.75, spread 21.7% of mid · Δ 0.21
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.75 × 224.05, spread 4.7% of mid · Δ -0.81
net GEX +$45k per 1% (calls +$51k, puts -$7k) strike 1270
calls: OI 51 (+10) · vol 9 (at ask 7, at bid 2) · NBBO 20.25 × 24.85, spread 20.4% of mid · Δ 0.22
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.60 × 215.00, spread 5.0% of mid · Δ -0.80
net GEX +$79k per 1% (calls +$87k, puts -$9k) strike 1260
calls: OI 209 (+33) · vol 52 (at ask 1, at bid 51, multi-leg 1) · NBBO 22.80 × 25.80, spread 12.3% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.45 × 206.85, spread 6.2% of mid · Δ -0.78
net GEX +$370k per 1% (calls +$370k, puts +$0) 2026-10-23 expiry, 88 strikes within ±25% of book spot (the flip search band); 200 hidden (38 above, 162 below), 182 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $940.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 88 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.88 3.6% 286.00 275.95 1350 12.25 16.40 29.0% 0.14 9 8 1 0 8 51 +0 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.87 3.8% 277.15 266.80 1340 13.80 16.45 17.5% 0.15 3 1 2 0 0 113 +0 +$0 +$150k +$150k +0 0 0 0 0 0 0 -0.86 4.2% 268.05 257.10 1330 14.50 17.30 17.6% 0.16 61 33 27 1 20 49 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.85 5.4% 261.00 247.20 1320 14.65 17.95 20.2% 0.17 4 2 2 0 0 23 +0 +$0 +$33k +$33k +0 0 0 0 0 0 0 -0.84 5.6% 252.15 238.30 1310 15.65 19.05 19.6% 0.18 35 28 7 0 20 34 +2 +$0 +$50k +$50k +0 1 0 0 0 0 0 -0.83 5.8% 243.00 229.40 1300 16.50 20.70 22.6% 0.19 70 16 17 0 41 496 +2 -$2k +$764k +$763k +0 1 0 0 0 0 0 -0.82 4.6% 232.55 222.10 1290 18.50 22.05 17.5% 0.20 17 9 8 0 0 128 +23 -$2k +$204k +$203k +0 4 0 0 0 0 0 -0.81 4.7% 224.05 213.75 1280 19.90 24.75 21.7% 0.21 14 13 1 0 0 31 +0 -$7k +$51k +$45k +0 5 0 0 0 0 0 -0.80 5.0% 215.00 204.60 1270 20.25 24.85 20.4% 0.22 9 7 2 0 0 51 +10 -$9k +$87k +$79k +0 0 0 0 0 0 0 -0.78 6.2% 206.85 194.45 1260 22.80 25.80 12.3% 0.23 52 1 51 0 1 209 +33 +$0 +$370k +$370k +0 0 0 0 0 0 0 -0.77 5.2% 198.20 188.20 1250 25.00 27.60 9.9% 0.24 61 14 45 0 20 186 +11 +$0 +$340k +$340k +0 5 0 0 0 0 0 -0.76 5.2% 189.45 179.85 1240 26.35 29.25 10.4% 0.26 8 0 8 0 0 45 +1 -$10k +$85k +$75k +0 38 2 0 0 0 2 -0.74 5.4% 181.95 172.30 1230 26.65 32.60 20.1% 0.27 1 0 1 0 1 246 +28 -$75k +$478k +$403k +0 8 0 0 0 0 0 -0.73 5.9% 173.85 163.95 1220 30.45 33.30 8.9% 0.28 32 23 8 0 4 95 -2 -$16k +$190k +$173k +1 15 0 0 0 0 0 -0.71 6.3% 166.10 155.95 1210 30.65 37.60 20.4% 0.30 56 1 55 0 10 62 +2 -$32k +$127k +$96k +24 47 0 0 0 0 0 -0.70 6.1% 158.25 148.85 1200 35.10 38.05 8.1% 0.31 180 80 96 2 58 250 -7 -$101k +$525k +$424k +0 15 0 0 0 0 0 -0.68 6.9% 150.75 140.75 1190 36.45 41.60 13.2% 0.33 0 0 0 0 0 38 -3 -$33k +$82k +$48k +0 19 0 0 0 0 0 -0.66 7.3% 143.25 133.20 1180 37.80 44.20 15.6% 0.35 1 1 0 0 0 227 +8 -$43k +$499k +$456k +1 13 0 0 0 0 0 -0.65 6.9% 134.95 125.90 1170 40.85 46.65 13.3% 0.36 0 0 0 0 0 82 +7 -$30k +$184k +$154k +0 21 0 0 0 0 0 -0.63 8.1% 129.00 119.00 1160 43.25 49.10 12.7% 0.38 2 1 1 0 0 73 +7 -$50k +$167k +$118k +1 6 0 0 0 0 0 -0.61 8.9% 122.05 111.60 1150 46.65 51.25 9.4% 0.40 20 2 15 0 12 354 +26 -$14k +$825k +$811k — 0 0 0 0 0 0 -0.60 6.9% 117.05 109.25 1145 48.70 53.65 9.7% 0.41 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.59 6.2% 113.45 106.65 1140 49.70 56.90 13.5% 0.42 14 4 10 0 5 38 +4 +$0 +$89k +$89k +0 1 0 0 0 0 0 -0.58 8.6% 111.95 102.70 1135 51.90 58.25 11.5% 0.43 5 5 0 0 5 24 +3 -$2k +$57k +$54k +3 6 0 0 0 0 0 -0.57 6.5% 107.60 100.80 1130 52.45 58.70 11.2% 0.44 1 1 0 0 1 26 +9 -$15k +$62k +$47k +0 0 0 0 0 0 0 -0.56 5.8% 104.05 98.20 1125 57.00 59.50 4.3% 0.44 5 4 1 0 2 58 -6 +$0 +$138k +$138k +0 0 0 0 0 0 0 -0.55 6.2% 100.70 94.65 1120 57.35 62.80 9.1% 0.45 6 4 2 0 2 65 -1 +$0 +$156k +$156k +0 0 0 0 0 0 0 -0.54 7.4% 97.55 90.60 1115 58.35 64.60 10.2% 0.46 2 0 2 0 0 20 +1 +$0 +$48k +$48k +13 26 0 0 1 0 1 -0.53 8.7% 95.15 87.25 1110 60.80 66.00 8.2% 0.47 11 2 0 0 0 50 +15 -$65k +$121k +$56k +1 13 0 0 0 1 1 -0.52 6.4% 91.35 85.65 1105 63.20 67.55 6.7% 0.48 0 0 0 0 0 172 +12 -$32k +$415k +$383k +0 382 0 0 0 0 0 -0.51 5.6% 88.10 83.30 1100 67.00 71.40 6.4% 0.49 68 38 29 3 21 342 +39 -$951k +$828k -$123k +6 15 0 0 0 6 6 -0.50 7.8% 86.35 79.85 1095 66.20 72.75 9.4% 0.50 78 4 74 0 6 96 +8 -$37k +$233k +$195k +3 9 0 0 0 0 0 -0.49 7.5% 82.05 76.10 1090 69.50 74.40 6.8% 0.51 25 16 9 1 2 67 +20 -$22k +$162k +$140k +4 15 0 0 0 0 0 -0.48 8.0% 79.45 73.35 1085 71.40 77.80 8.6% 0.53 0 0 0 0 0 127 +21 -$37k +$308k +$270k -2 44 0 0 1 2 3 -0.47 8.3% 78.05 71.85 1080 73.50 78.85 7.0% 0.54 58 31 25 0 16 139 +81 -$109k +$336k +$227k +32 54 11 5 0 15 16 -0.45 7.6% 74.15 68.70 1075 76.05 82.10 7.7% 0.55 299 26 252 0 7 248 +31 -$134k +$597k +$464k +41 59 5 0 5 19 26 -0.44 6.9% 71.70 66.90 1070 79.00 84.35 6.6% 0.56 61 18 43 1 19 145 +108 -$146k +$348k +$202k +0 14 0 0 1 0 1 -0.43 9.6% 69.10 62.80 1065 80.25 86.80 7.8% 0.57 6 3 1 0 4 25 +8 -$34k +$60k +$25k +1 25 3 0 2 19 22 -0.42 9.7% 67.15 60.95 1060 83.95 88.90 5.7% 0.58 120 39 55 0 2 190 +2 -$61k +$456k +$395k +1 17 3 0 6 11 17 -0.41 8.7% 62.70 57.50 1055 86.15 92.25 6.8% 0.59 37 21 15 1 4 65 +4 -$42k +$153k +$112k +23 403 7 3 13 15 29 -0.40 3.9% 59.70 57.40 1050 88.25 95.00 7.4% 0.60 93 50 42 0 6 200 +4 -$982k +$468k -$514k -1 19 0 0 1 0 1 -0.39 7.1% 59.20 55.15 1045 91.40 97.75 6.7% 0.61 22 9 12 0 3 70 +2 -$46k +$162k +$117k +3 31 3 6 18 3 22 -0.38 9.6% 57.55 52.30 1040 93.45 100.60 7.4% 0.62 32 30 1 0 27 134 -1 -$74k +$308k +$234k +0 25 2 0 3 1 4 -0.37 7.6% 54.80 50.80 1035 97.90 102.75 4.8% 0.63 2 2 0 0 2 41 +0 -$59k +$94k +$35k +3 34 1 0 3 0 3 -0.36 8.7% 53.05 48.65 1030 99.80 106.25 6.3% 0.64 28 22 6 0 24 60 -2 -$79k +$136k +$56k +11 27 0 0 2 0 2 -0.35 9.4% 51.00 46.40 1025 101.45 109.05 7.2% 0.65 9 0 9 0 6 93 +1 -$62k +$208k +$146k +1 137 4 0 3 0 4 -0.34 11.7% 48.25 42.90 1020 105.10 111.95 6.3% 0.66 0 0 0 0 0 89 -9 -$313k +$197k -$115k +9 35 1 0 3 0 3 -0.33 7.0% 45.80 42.70 1015 106.45 116.65 9.1% 0.67 0 0 0 0 0 43 +1 -$79k +$94k +$16k +9 24 12 0 1 12 13 -0.32 12.0% 44.30 39.30 1010 111.60 117.90 5.5% 0.68 1 1 0 0 1 110 +1 -$53k +$238k +$185k +3 39 1 0 0 1 1 -0.31 11.6% 42.70 38.00 1005 112.70 121.60 7.6% 0.69 1 1 0 0 0 21 +0 -$85k +$45k -$40k +54 417 4 25 42 30 72 -0.30 13.6% 40.50 35.35 1000 118.40 122.50 3.4% 0.70 29 12 16 0 9 199 +5 -$901k +$421k -$480k +8 77 11 0 14 2 16 -0.29 10.7% 39.35 35.35 995 119.30 128.65 7.5% 0.71 0 0 0 0 0 66 -1 -$164k +$137k -$27k +2 23 0 1 1 1 2 -0.28 15.0% 37.20 32.00 990 122.50 132.75 8.0% 0.72 6 4 2 0 0 64 -3 -$48k +$131k +$82k +2 84 0 0 1 3 4 -0.27 18.9% 35.60 29.45 985 127.90 134.55 5.1% 0.73 0 0 0 0 0 13 +0 -$173k +$26k -$147k +19 61 9 0 23 5 28 -0.26 8.1% 32.95 30.40 980 129.05 139.20 7.6% 0.74 1 0 1 0 0 58 +0 -$124k +$114k -$10k +26 64 5 0 12 6 18 -0.25 12.3% 32.45 28.70 975 132.75 143.05 7.5% 0.74 1 0 1 0 1 66 +0 -$127k +$127k -$82 +14 101 1 0 2 5 7 -0.24 17.3% 29.80 25.05 970 136.60 145.80 6.5% 0.75 1 0 1 0 0 54 +0 -$197k +$102k -$95k +6 46 1 0 1 7 8 -0.23 8.5% 28.35 26.05 965 137.45 151.35 9.6% 0.76 0 0 0 0 0 5 +0 -$88k +$9k -$78k +4 43 3 0 2 3 6 -0.22 8.7% 27.10 24.85 960 143.60 154.05 7.0% 0.77 6 5 1 0 6 49 +1 -$80k +$88k +$9k +11 53 0 0 0 2 2 -0.21 15.1% 26.40 22.70 955 145.00 159.75 9.7% 0.78 0 0 0 0 0 84 +0 -$96k +$148k +$52k -3 353 28 0 6 23 40 -0.20 6.9% 23.95 22.35 950 148.90 162.15 8.5% 0.79 6 6 0 0 5 39 -4 -$625k +$67k -$558k +10 33 10 0 5 6 11 -0.20 9.4% 22.90 20.85 945 152.65 166.35 8.6% 0.79 0 0 0 0 0 20 +0 -$57k +$34k -$23k +7 80 11 0 13 2 15 -0.19 9.8% 22.00 19.95 940 158.60 170.85 7.4% 0.80 1 1 0 0 1 50 +0 -$134k +$82k -$52k +25 78 6 0 3 18 21 -0.18 13.7% 21.50 18.75 935 160.40 174.70 8.5% 0.81 0 0 0 0 0 68 +2 -$127k +$109k -$18k +9 131 21 0 15 4 29 -0.17 11.0% 19.15 17.15 930 164.35 177.95 7.9% 0.82 0 0 0 0 0 61 +0 -$208k +$95k -$113k +7 68 0 0 3 5 8 -0.16 15.4% 19.20 16.45 925 168.40 181.35 7.4% 0.83 0 0 0 0 0 69 +0 -$105k +$105k +$165 +3 88 1 0 3 4 7 -0.16 12.9% 17.70 15.55 920 172.50 185.75 7.4% 0.83 0 0 0 0 0 56 +0 -$131k +$83k -$49k +0 32 9 0 1 11 12 -0.15 14.0% 16.45 14.30 915 176.55 190.65 7.7% 0.84 0 0 0 0 0 14 +5 -$46k +$20k -$26k +24 67 2 0 3 1 5 -0.14 7.5% 15.30 14.20 910 182.75 192.75 5.3% 0.85 0 0 0 0 0 9 +0 -$94k +$12k -$81k +5 63 10 0 10 4 14 -0.14 29.0% 15.60 11.65 905 184.85 198.75 7.2% 0.85 0 0 0 0 0 22 -2 -$85k +$30k -$55k +13 270 12 0 14 40 65 -0.13 13.2% 14.50 12.70 900 191.25 201.40 5.2% 0.86 17 0 17 0 1 248 +2 -$352k +$323k -$29k +4 124 0 0 0 1 1 -0.13 17.6% 13.90 11.65 895 195.40 204.45 4.5% 0.86 1 1 0 0 0 27 +0 -$156k +$34k -$122k +7 75 1 0 0 4 5 -0.12 20.2% 13.60 11.10 890 199.65 209.80 5.0% 0.87 0 0 0 0 0 19 +0 -$91k +$23k -$68k +4 46 5 0 5 1 6 -0.11 19.3% 12.80 10.55 885 204.80 214.05 4.4% 0.87 0 0 0 0 0 1 +0 -$54k +$1k -$53k +12 208 3 0 1 1 3 -0.11 17.3% 11.95 10.05 880 206.35 219.25 6.1% 0.88 0 0 0 0 0 10 +0 -$234k +$11k -$223k +17 71 1 0 2 2 4 -0.10 15.9% 11.20 9.55 875 210.75 224.55 6.3% 0.88 0 0 0 0 0 11 +0 -$77k +$12k -$65k -7 181 8 0 2 43 50 -0.10 14.5% 10.00 8.65 870 215.15 230.25 6.8% 0.89 0 0 0 0 0 1 +0 -$188k +$1k -$187k +4 36 0 0 0 0 0 -0.09 19.0% 10.35 8.55 865 219.65 233.70 6.2% 0.89 0 0 0 0 0 1 +1 -$36k +$1k -$35k +8 141 11 0 10 3 13 -0.09 11.8% 8.95 7.95 860 226.20 236.55 4.5% 0.90 1 0 1 0 1 1 +0 -$135k +$995 -$134k +8 41 10 1 10 10 20 -0.08 17.4% 8.75 7.35 855 228.65 243.05 6.1% 0.90 0 0 0 0 0 1 +0 -$38k +$961 -$37k -1 797 1 0 3 19 26 -0.08 12.6% 8.00 7.05 850 235.30 245.60 4.3% 0.91 2 1 1 0 0 3 +1 -$701k +$3k -$698k -4 90 1 0 4 0 4 -0.08 14.9% 7.95 6.85 845 237.75 252.50 6.0% 0.91 0 0 0 0 0 0 +0 -$76k +$0 -$76k -1 47 3 0 3 2 5 -0.07 17.4% 7.50 6.30 840 242.40 256.60 5.7% 0.91 0 0 0 0 0 52 +0 -$38k +$44k +$6k +0 81 4 0 3 0 4 -0.07 40.3% 7.45 4.95 835 246.95 261.20 5.6% 0.92 0 0 0 0 0 1 +0 -$63k +$820 -$62k +5 125 3 0 21 5 27 -0.07 19.0% 6.90 5.70 830 251.40 265.90 5.6% 0.92 1 1 0 0 1 11 +0 -$93k +$9k -$84k -3 91 0 0 2 1 3 -0.06 38.0% 7.05 4.80 825 256.25 270.65 5.5% 0.93 0 0 0 0 0 7 +0 -$65k +$5k -$59k +48 232 9 0 2 12 14 -0.06 25.4% 6.00 4.65 820 260.90 274.35 5.0% 0.93 0 0 0 0 0 2 +0 -$157k +$1k -$156k -7 55 17 0 12 15 28 -0.06 16.1% 5.70 4.85 815 265.70 279.40 5.0% 0.93 2 2 0 0 2 1 +0 -$36k +$695 -$35k
strike 1250
calls: OI 186 (+11) · vol 61 (at ask 14, at bid 45, multi-leg 20) · NBBO 25.00 × 27.60, spread 9.9% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.20 × 198.20, spread 5.2% of mid · Δ -0.77
net GEX +$340k per 1% (calls +$340k, puts +$0) strike 1240
calls: OI 45 (+1) · vol 8 (at ask 0, at bid 8) · NBBO 26.35 × 29.25, spread 10.4% of mid · Δ 0.26
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.85 × 189.45, spread 5.2% of mid · Δ -0.76
net GEX +$75k per 1% (calls +$85k, puts -$10k) strike 1230
calls: OI 246 (+28) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 26.65 × 32.60, spread 20.1% of mid · Δ 0.27
puts: OI 38 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 172.30 × 181.95, spread 5.4% of mid · Δ -0.74
net GEX +$403k per 1% (calls +$478k, puts -$75k) strike 1220
calls: OI 95 (-2) · vol 32 (at ask 23, at bid 8, multi-leg 4) · NBBO 30.45 × 33.30, spread 8.9% of mid · Δ 0.28
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.95 × 173.85, spread 5.9% of mid · Δ -0.73
net GEX +$173k per 1% (calls +$190k, puts -$16k) strike 1210
calls: OI 62 (+2) · vol 56 (at ask 1, at bid 55, multi-leg 10) · NBBO 30.65 × 37.60, spread 20.4% of mid · Δ 0.30
puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 155.95 × 166.10, spread 6.3% of mid · Δ -0.71
net GEX +$96k per 1% (calls +$127k, puts -$32k) strike 1200
calls: OI 250 (-7) · vol 180 (at ask 80, at bid 96, sweep 2, multi-leg 58) · NBBO 35.10 × 38.05, spread 8.1% of mid · Δ 0.31
puts: OI 47 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 148.85 × 158.25, spread 6.1% of mid · Δ -0.70
net GEX +$424k per 1% (calls +$525k, puts -$101k) strike 1190
calls: OI 38 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 36.45 × 41.60, spread 13.2% of mid · Δ 0.33
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.75 × 150.75, spread 6.9% of mid · Δ -0.68
net GEX +$48k per 1% (calls +$82k, puts -$33k) strike 1180
calls: OI 227 (+8) · vol 1 (at ask 1, at bid 0) · NBBO 37.80 × 44.20, spread 15.6% of mid · Δ 0.35
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.20 × 143.25, spread 7.3% of mid · Δ -0.66
net GEX +$456k per 1% (calls +$499k, puts -$43k) strike 1170
calls: OI 82 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 40.85 × 46.65, spread 13.3% of mid · Δ 0.36
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 125.90 × 134.95, spread 6.9% of mid · Δ -0.65
net GEX +$154k per 1% (calls +$184k, puts -$30k) strike 1160
calls: OI 73 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 43.25 × 49.10, spread 12.7% of mid · Δ 0.38
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.00 × 129.00, spread 8.1% of mid · Δ -0.63
net GEX +$118k per 1% (calls +$167k, puts -$50k) strike 1150
calls: OI 354 (+26) · vol 20 (at ask 2, at bid 15, multi-leg 12) · NBBO 46.65 × 51.25, spread 9.4% of mid · Δ 0.40
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 111.60 × 122.05, spread 8.9% of mid · Δ -0.61
net GEX +$811k per 1% (calls +$825k, puts -$14k) strike 1145
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 53.65, spread 9.7% of mid · Δ 0.41
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 109.25 × 117.05, spread 6.9% of mid · Δ -0.60
no GEX (no side has both gamma and open interest) strike 1140
calls: OI 38 (+4) · vol 14 (at ask 4, at bid 10, multi-leg 5) · NBBO 49.70 × 56.90, spread 13.5% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.65 × 113.45, spread 6.2% of mid · Δ -0.59
net GEX +$89k per 1% (calls +$89k, puts +$0) strike 1135
calls: OI 24 (+3) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 51.90 × 58.25, spread 11.5% of mid · Δ 0.43
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.70 × 111.95, spread 8.6% of mid · Δ -0.58
net GEX +$54k per 1% (calls +$57k, puts -$2k) strike 1130
calls: OI 26 (+9) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 52.45 × 58.70, spread 11.2% of mid · Δ 0.44
puts: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 100.80 × 107.60, spread 6.5% of mid · Δ -0.57
net GEX +$47k per 1% (calls +$62k, puts -$15k) strike 1125
calls: OI 58 (-6) · vol 5 (at ask 4, at bid 1, multi-leg 2) · NBBO 57.00 × 59.50, spread 4.3% of mid · Δ 0.44
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.20 × 104.05, spread 5.8% of mid · Δ -0.56
net GEX +$138k per 1% (calls +$138k, puts +$0) strike 1120
calls: OI 65 (-1) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 57.35 × 62.80, spread 9.1% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.65 × 100.70, spread 6.2% of mid · Δ -0.55
net GEX +$156k per 1% (calls +$156k, puts +$0) strike 1115
calls: OI 20 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 58.35 × 64.60, spread 10.2% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.60 × 97.55, spread 7.4% of mid · Δ -0.54
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 1110
calls: OI 50 (+15) · vol 11 (at ask 2, at bid 0) · NBBO 60.80 × 66.00, spread 8.2% of mid · Δ 0.47
puts: OI 26 (+13) · vol 1 (at ask 0, at bid 1) · NBBO 87.25 × 95.15, spread 8.7% of mid · Δ -0.53
net GEX +$56k per 1% (calls +$121k, puts -$65k) strike 1105
calls: OI 172 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 67.55, spread 6.7% of mid · Δ 0.48
puts: OI 13 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 85.65 × 91.35, spread 6.4% of mid · Δ -0.52
net GEX +$383k per 1% (calls +$415k, puts -$32k) strike 1100
calls: OI 342 (+39) · vol 68 (at ask 38, at bid 29, sweep 3, multi-leg 21) · NBBO 67.00 × 71.40, spread 6.4% of mid · Δ 0.49
puts: OI 382 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.30 × 88.10, spread 5.6% of mid · Δ -0.51
net GEX -$123k per 1% (calls +$828k, puts -$951k) strike 1095
calls: OI 96 (+8) · vol 78 (at ask 4, at bid 74, multi-leg 6) · NBBO 66.20 × 72.75, spread 9.4% of mid · Δ 0.50
puts: OI 15 (+6) · vol 6 (at ask 6, at bid 0) · NBBO 79.85 × 86.35, spread 7.8% of mid · Δ -0.50
net GEX +$195k per 1% (calls +$233k, puts -$37k) strike 1090
calls: OI 67 (+20) · vol 25 (at ask 16, at bid 9, sweep 1, multi-leg 2) · NBBO 69.50 × 74.40, spread 6.8% of mid · Δ 0.51
puts: OI 9 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 82.05, spread 7.5% of mid · Δ -0.49
net GEX +$140k per 1% (calls +$162k, puts -$22k) strike 1085
calls: OI 127 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 71.40 × 77.80, spread 8.6% of mid · Δ 0.53
puts: OI 15 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 73.35 × 79.45, spread 8.0% of mid · Δ -0.48
net GEX +$270k per 1% (calls +$308k, puts -$37k) strike 1080
calls: OI 139 (+81) · vol 58 (at ask 31, at bid 25, multi-leg 16) · NBBO 73.50 × 78.85, spread 7.0% of mid · Δ 0.54
puts: OI 44 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 71.85 × 78.05, spread 8.3% of mid · Δ -0.47
net GEX +$227k per 1% (calls +$336k, puts -$109k) strike 1075
calls: OI 248 (+31) · vol 299 (at ask 26, at bid 252, multi-leg 7) · NBBO 76.05 × 82.10, spread 7.7% of mid · Δ 0.55
puts: OI 54 (+32) · vol 16 (at ask 15, at bid 0, sweep 5, multi-leg 11) · NBBO 68.70 × 74.15, spread 7.6% of mid · Δ -0.45
net GEX +$464k per 1% (calls +$597k, puts -$134k) strike 1070
calls: OI 145 (+108) · vol 61 (at ask 18, at bid 43, sweep 1, multi-leg 19) · NBBO 79.00 × 84.35, spread 6.6% of mid · Δ 0.56
puts: OI 59 (+41) · vol 26 (at ask 19, at bid 5, multi-leg 5) · NBBO 66.90 × 71.70, spread 6.9% of mid · Δ -0.44
net GEX +$202k per 1% (calls +$348k, puts -$146k) strike 1065
calls: OI 25 (+8) · vol 6 (at ask 3, at bid 1, multi-leg 4) · NBBO 80.25 × 86.80, spread 7.8% of mid · Δ 0.57
puts: OI 14 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 62.80 × 69.10, spread 9.6% of mid · Δ -0.43
net GEX +$25k per 1% (calls +$60k, puts -$34k) strike 1060
calls: OI 190 (+2) · vol 120 (at ask 39, at bid 55, multi-leg 2) · NBBO 83.95 × 88.90, spread 5.7% of mid · Δ 0.58
puts: OI 25 (+1) · vol 22 (at ask 19, at bid 2, multi-leg 3) · NBBO 60.95 × 67.15, spread 9.7% of mid · Δ -0.42
net GEX +$395k per 1% (calls +$456k, puts -$61k) strike 1055
calls: OI 65 (+4) · vol 37 (at ask 21, at bid 15, sweep 1, multi-leg 4) · NBBO 86.15 × 92.25, spread 6.8% of mid · Δ 0.59
puts: OI 17 (+1) · vol 17 (at ask 11, at bid 6, multi-leg 3) · NBBO 57.50 × 62.70, spread 8.7% of mid · Δ -0.41
net GEX +$112k per 1% (calls +$153k, puts -$42k) strike 1050
calls: OI 200 (+4) · vol 93 (at ask 50, at bid 42, multi-leg 6) · NBBO 88.25 × 95.00, spread 7.4% of mid · Δ 0.60
puts: OI 403 (+23) · vol 29 (at ask 15, at bid 13, sweep 3, multi-leg 7) · NBBO 57.40 × 59.70, spread 3.9% of mid · Δ -0.40
net GEX -$514k per 1% (calls +$468k, puts -$982k) strike 1045
calls: OI 70 (+2) · vol 22 (at ask 9, at bid 12, multi-leg 3) · NBBO 91.40 × 97.75, spread 6.7% of mid · Δ 0.61
puts: OI 19 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 55.15 × 59.20, spread 7.1% of mid · Δ -0.39
net GEX +$117k per 1% (calls +$162k, puts -$46k) strike 1040
calls: OI 134 (-1) · vol 32 (at ask 30, at bid 1, multi-leg 27) · NBBO 93.45 × 100.60, spread 7.4% of mid · Δ 0.62
puts: OI 31 (+3) · vol 22 (at ask 3, at bid 18, sweep 6, multi-leg 3) · NBBO 52.30 × 57.55, spread 9.6% of mid · Δ -0.38
net GEX +$234k per 1% (calls +$308k, puts -$74k) strike 1035
calls: OI 41 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 97.90 × 102.75, spread 4.8% of mid · Δ 0.63
puts: OI 25 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 50.80 × 54.80, spread 7.6% of mid · Δ -0.37
net GEX +$35k per 1% (calls +$94k, puts -$59k) strike 1030
calls: OI 60 (-2) · vol 28 (at ask 22, at bid 6, multi-leg 24) · NBBO 99.80 × 106.25, spread 6.3% of mid · Δ 0.64
puts: OI 34 (+3) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 48.65 × 53.05, spread 8.7% of mid · Δ -0.36
net GEX +$56k per 1% (calls +$136k, puts -$79k) strike 1025
calls: OI 93 (+1) · vol 9 (at ask 0, at bid 9, multi-leg 6) · NBBO 101.45 × 109.05, spread 7.2% of mid · Δ 0.65
puts: OI 27 (+11) · vol 2 (at ask 0, at bid 2) · NBBO 46.40 × 51.00, spread 9.4% of mid · Δ -0.35
net GEX +$146k per 1% (calls +$208k, puts -$62k) strike 1020
calls: OI 89 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 105.10 × 111.95, spread 6.3% of mid · Δ 0.66
puts: OI 137 (+1) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 42.90 × 48.25, spread 11.7% of mid · Δ -0.34
net GEX -$115k per 1% (calls +$197k, puts -$313k) strike 1015
calls: OI 43 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 106.45 × 116.65, spread 9.1% of mid · Δ 0.67
puts: OI 35 (+9) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 42.70 × 45.80, spread 7.0% of mid · Δ -0.33
net GEX +$16k per 1% (calls +$94k, puts -$79k) strike 1010
calls: OI 110 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 111.60 × 117.90, spread 5.5% of mid · Δ 0.68
puts: OI 24 (+9) · vol 13 (at ask 12, at bid 1, multi-leg 12) · NBBO 39.30 × 44.30, spread 12.0% of mid · Δ -0.32
net GEX +$185k per 1% (calls +$238k, puts -$53k) strike 1005
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 112.70 × 121.60, spread 7.6% of mid · Δ 0.69
puts: OI 39 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 38.00 × 42.70, spread 11.6% of mid · Δ -0.31
net GEX -$40k per 1% (calls +$45k, puts -$85k) strike 1000
calls: OI 199 (+5) · vol 29 (at ask 12, at bid 16, multi-leg 9) · NBBO 118.40 × 122.50, spread 3.4% of mid · Δ 0.70
puts: OI 417 (+54) · vol 72 (at ask 30, at bid 42, sweep 25, multi-leg 4) · NBBO 35.35 × 40.50, spread 13.6% of mid · Δ -0.30
net GEX -$480k per 1% (calls +$421k, puts -$901k) strike 995
calls: OI 66 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 119.30 × 128.65, spread 7.5% of mid · Δ 0.71
puts: OI 77 (+8) · vol 16 (at ask 2, at bid 14, multi-leg 11) · NBBO 35.35 × 39.35, spread 10.7% of mid · Δ -0.29
net GEX -$27k per 1% (calls +$137k, puts -$164k) strike 990
calls: OI 64 (-3) · vol 6 (at ask 4, at bid 2) · NBBO 122.50 × 132.75, spread 8.0% of mid · Δ 0.72
puts: OI 23 (+2) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 32.00 × 37.20, spread 15.0% of mid · Δ -0.28
net GEX +$82k per 1% (calls +$131k, puts -$48k) strike 985
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.90 × 134.55, spread 5.1% of mid · Δ 0.73
puts: OI 84 (+2) · vol 4 (at ask 3, at bid 1) · NBBO 29.45 × 35.60, spread 18.9% of mid · Δ -0.27
net GEX -$147k per 1% (calls +$26k, puts -$173k) strike 980
calls: OI 58 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 129.05 × 139.20, spread 7.6% of mid · Δ 0.74
puts: OI 61 (+19) · vol 28 (at ask 5, at bid 23, multi-leg 9) · NBBO 30.40 × 32.95, spread 8.1% of mid · Δ -0.26
net GEX -$10k per 1% (calls +$114k, puts -$124k) strike 975
calls: OI 66 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 132.75 × 143.05, spread 7.5% of mid · Δ 0.74
puts: OI 64 (+26) · vol 18 (at ask 6, at bid 12, multi-leg 5) · NBBO 28.70 × 32.45, spread 12.3% of mid · Δ -0.25
net GEX -$82 per 1% (calls +$127k, puts -$127k) strike 970
calls: OI 54 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 136.60 × 145.80, spread 6.5% of mid · Δ 0.75
puts: OI 101 (+14) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 25.05 × 29.80, spread 17.3% of mid · Δ -0.24
net GEX -$95k per 1% (calls +$102k, puts -$197k) strike 965
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.45 × 151.35, spread 9.6% of mid · Δ 0.76
puts: OI 46 (+6) · vol 8 (at ask 7, at bid 1, multi-leg 1) · NBBO 26.05 × 28.35, spread 8.5% of mid · Δ -0.23
net GEX -$78k per 1% (calls +$9k, puts -$88k) strike 960
calls: OI 49 (+1) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 143.60 × 154.05, spread 7.0% of mid · Δ 0.77
puts: OI 43 (+4) · vol 6 (at ask 3, at bid 2, multi-leg 3) · NBBO 24.85 × 27.10, spread 8.7% of mid · Δ -0.22
net GEX +$9k per 1% (calls +$88k, puts -$80k) strike 955
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.00 × 159.75, spread 9.7% of mid · Δ 0.78
puts: OI 53 (+11) · vol 2 (at ask 2, at bid 0) · NBBO 22.70 × 26.40, spread 15.1% of mid · Δ -0.21
net GEX +$52k per 1% (calls +$148k, puts -$96k) strike 950
calls: OI 39 (-4) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 148.90 × 162.15, spread 8.5% of mid · Δ 0.79
puts: OI 353 (-3) · vol 40 (at ask 23, at bid 6, multi-leg 28) · NBBO 22.35 × 23.95, spread 6.9% of mid · Δ -0.20
net GEX -$558k per 1% (calls +$67k, puts -$625k) strike 945
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.65 × 166.35, spread 8.6% of mid · Δ 0.79
puts: OI 33 (+10) · vol 11 (at ask 6, at bid 5, multi-leg 10) · NBBO 20.85 × 22.90, spread 9.4% of mid · Δ -0.20
net GEX -$23k per 1% (calls +$34k, puts -$57k) strike 940
calls: OI 50 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 158.60 × 170.85, spread 7.4% of mid · Δ 0.80
puts: OI 80 (+7) · vol 15 (at ask 2, at bid 13, multi-leg 11) · NBBO 19.95 × 22.00, spread 9.8% of mid · Δ -0.19
net GEX -$52k per 1% (calls +$82k, puts -$134k) strike 935
calls: OI 68 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 160.40 × 174.70, spread 8.5% of mid · Δ 0.81
puts: OI 78 (+25) · vol 21 (at ask 18, at bid 3, multi-leg 6) · NBBO 18.75 × 21.50, spread 13.7% of mid · Δ -0.18
net GEX -$18k per 1% (calls +$109k, puts -$127k) strike 930
calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.35 × 177.95, spread 7.9% of mid · Δ 0.82
puts: OI 131 (+9) · vol 29 (at ask 4, at bid 15, multi-leg 21) · NBBO 17.15 × 19.15, spread 11.0% of mid · Δ -0.17
net GEX -$113k per 1% (calls +$95k, puts -$208k) strike 925
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.40 × 181.35, spread 7.4% of mid · Δ 0.83
puts: OI 68 (+7) · vol 8 (at ask 5, at bid 3) · NBBO 16.45 × 19.20, spread 15.4% of mid · Δ -0.16
net GEX +$165 per 1% (calls +$105k, puts -$105k) strike 920
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.50 × 185.75, spread 7.4% of mid · Δ 0.83
puts: OI 88 (+3) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 15.55 × 17.70, spread 12.9% of mid · Δ -0.16
net GEX -$49k per 1% (calls +$83k, puts -$131k) strike 915
calls: OI 14 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 176.55 × 190.65, spread 7.7% of mid · Δ 0.84
puts: OI 32 (+0) · vol 12 (at ask 11, at bid 1, multi-leg 9) · NBBO 14.30 × 16.45, spread 14.0% of mid · Δ -0.15
net GEX -$26k per 1% (calls +$20k, puts -$46k) strike 910
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.75 × 192.75, spread 5.3% of mid · Δ 0.85
puts: OI 67 (+24) · vol 5 (at ask 1, at bid 3, multi-leg 2) · NBBO 14.20 × 15.30, spread 7.5% of mid · Δ -0.14
net GEX -$81k per 1% (calls +$12k, puts -$94k) strike 905
calls: OI 22 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 184.85 × 198.75, spread 7.2% of mid · Δ 0.85
puts: OI 63 (+5) · vol 14 (at ask 4, at bid 10, multi-leg 10) · NBBO 11.65 × 15.60, spread 29.0% of mid · Δ -0.14
net GEX -$55k per 1% (calls +$30k, puts -$85k) strike 900
calls: OI 248 (+2) · vol 17 (at ask 0, at bid 17, multi-leg 1) · NBBO 191.25 × 201.40, spread 5.2% of mid · Δ 0.86
puts: OI 270 (+13) · vol 65 (at ask 40, at bid 14, multi-leg 12) · NBBO 12.70 × 14.50, spread 13.2% of mid · Δ -0.13
net GEX -$29k per 1% (calls +$323k, puts -$352k) strike 895
calls: OI 27 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 195.40 × 204.45, spread 4.5% of mid · Δ 0.86
puts: OI 124 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 11.65 × 13.90, spread 17.6% of mid · Δ -0.13
net GEX -$122k per 1% (calls +$34k, puts -$156k) strike 890
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.65 × 209.80, spread 5.0% of mid · Δ 0.87
puts: OI 75 (+7) · vol 5 (at ask 4, at bid 0, multi-leg 1) · NBBO 11.10 × 13.60, spread 20.2% of mid · Δ -0.12
net GEX -$68k per 1% (calls +$23k, puts -$91k) strike 885
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.80 × 214.05, spread 4.4% of mid · Δ 0.87
puts: OI 46 (+4) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 10.55 × 12.80, spread 19.3% of mid · Δ -0.11
net GEX -$53k per 1% (calls +$1k, puts -$54k) strike 880
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.35 × 219.25, spread 6.1% of mid · Δ 0.88
puts: OI 208 (+12) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 10.05 × 11.95, spread 17.3% of mid · Δ -0.11
net GEX -$223k per 1% (calls +$11k, puts -$234k) strike 875
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.75 × 224.55, spread 6.3% of mid · Δ 0.88
puts: OI 71 (+17) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 9.55 × 11.20, spread 15.9% of mid · Δ -0.10
net GEX -$65k per 1% (calls +$12k, puts -$77k) strike 870
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 215.15 × 230.25, spread 6.8% of mid · Δ 0.89
puts: OI 181 (-7) · vol 50 (at ask 43, at bid 2, multi-leg 8) · NBBO 8.65 × 10.00, spread 14.5% of mid · Δ -0.10
net GEX -$187k per 1% (calls +$1k, puts -$188k) strike 865
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 219.65 × 233.70, spread 6.2% of mid · Δ 0.89
puts: OI 36 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 8.55 × 10.35, spread 19.0% of mid · Δ -0.09
net GEX -$35k per 1% (calls +$1k, puts -$36k) strike 860
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 226.20 × 236.55, spread 4.5% of mid · Δ 0.90
puts: OI 141 (+8) · vol 13 (at ask 3, at bid 10, multi-leg 11) · NBBO 7.95 × 8.95, spread 11.8% of mid · Δ -0.09
net GEX -$134k per 1% (calls +$995, puts -$135k) strike 855
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 228.65 × 243.05, spread 6.1% of mid · Δ 0.90
puts: OI 41 (+8) · vol 20 (at ask 10, at bid 10, sweep 1, multi-leg 10) · NBBO 7.35 × 8.75, spread 17.4% of mid · Δ -0.08
net GEX -$37k per 1% (calls +$961, puts -$38k) strike 850
calls: OI 3 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 235.30 × 245.60, spread 4.3% of mid · Δ 0.91
puts: OI 797 (-1) · vol 26 (at ask 19, at bid 3, multi-leg 1) · NBBO 7.05 × 8.00, spread 12.6% of mid · Δ -0.08
net GEX -$698k per 1% (calls +$3k, puts -$701k) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 237.75 × 252.50, spread 6.0% of mid · Δ 0.91
puts: OI 90 (-4) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 6.85 × 7.95, spread 14.9% of mid · Δ -0.08
net GEX -$76k per 1% (calls +$0, puts -$76k) strike 840
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.40 × 256.60, spread 5.7% of mid · Δ 0.91
puts: OI 47 (-1) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 6.30 × 7.50, spread 17.4% of mid · Δ -0.07
net GEX +$6k per 1% (calls +$44k, puts -$38k) strike 835
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 246.95 × 261.20, spread 5.6% of mid · Δ 0.92
puts: OI 81 (+0) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 4.95 × 7.45, spread 40.3% of mid · Δ -0.07
net GEX -$62k per 1% (calls +$820, puts -$63k) strike 830
calls: OI 11 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 251.40 × 265.90, spread 5.6% of mid · Δ 0.92
puts: OI 125 (+5) · vol 27 (at ask 5, at bid 21, multi-leg 3) · NBBO 5.70 × 6.90, spread 19.0% of mid · Δ -0.07
net GEX -$84k per 1% (calls +$9k, puts -$93k) strike 825
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 256.25 × 270.65, spread 5.5% of mid · Δ 0.93
puts: OI 91 (-3) · vol 3 (at ask 1, at bid 2) · NBBO 4.80 × 7.05, spread 38.0% of mid · Δ -0.06
net GEX -$59k per 1% (calls +$5k, puts -$65k) strike 820
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 260.90 × 274.35, spread 5.0% of mid · Δ 0.93
puts: OI 232 (+48) · vol 14 (at ask 12, at bid 2, multi-leg 9) · NBBO 4.65 × 6.00, spread 25.4% of mid · Δ -0.06
net GEX -$156k per 1% (calls +$1k, puts -$157k) strike 815
calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 265.70 × 279.40, spread 5.0% of mid · Δ 0.93
puts: OI 55 (-7) · vol 28 (at ask 15, at bid 12, multi-leg 17) · NBBO 4.85 × 5.70, spread 16.1% of mid · Δ -0.06
net GEX -$35k per 1% (calls +$695, puts -$36k)