Simplify Analytics
SMH

SMH

$573.00 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
31.3%
IV percentile
10.6%
own all (<3y) · n=241
IV rank
14.7%
own all (<1y) · n=241
range
26.5% – 59.1%
own all (<1y) · n=241
low 26.5%241 sessions, all (<1y) · today 31.3%high 59.1%

Term structure · constant maturity

30 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d41.3%17.0%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
34.6%
own all (<3y) 24.5% · n=241
slope, 30d − 90d
-3.3 pts
own all (<3y) 6.2% · n=241
variance risk premium, 30d
+4.1 pts
own all (<3y) 63.8% · n=236

Skew · risk reversal

25-delta
+0.9 pts
own all (<3y) 15.7% · n=35
10-delta
+3.5 pts
own all (<3y) 15.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 24% to 34%strike 567.5: IV 24.4%, beyond the shared scale43%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 28% to 34%43%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 19 put and 20 call strikes within ±8.8%, IV 29% to 37%43%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 21 put and 19 call strikes within ±11%, IV 30% to 37%43%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 14 put and 13 call strikes within ±12%, IV 30% to 37%43%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41%43%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 21 put and 18 call strikes within ±22%, IV 33% to 41%43%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 23 put and 21 call strikes within ±25%, IV 33% to 42%43%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)32.1% p 560—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)33.7% p 560—
2026-11-20 Fri632026-10-2335dno earnings (ETF)35.0% p 560—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SMH chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$19.8m per 1%
own all (<3y) 83.6% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.00 ATR on 2026-09-16
0DTE share of volume
not listed daily

book spot $560.61 (unadjusted close, 2026-09-17) · call wall $560.00 (-0.11% from book spot) · put wall $550.00 (-1.89% from book spot) · max pain $560.00 (-0.11% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $560.61 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $573.00, its newest unadjusted close, on 2026-09-18; the book was taken at $560.61 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 572.5 (Δ 0.20), put 550 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move700690675660650645640635630625620615610605600595590585580575570565560555550545540535530525520515510505500495490475460450440425put strike nearest 0.20 delta: 550call strike nearest 0.20 delta: 572.51.9k01.9k1.4k1.4k25%10%10%25%-$7.5m+$7.5mbook spot 560.61call wall 560put wall 550strike 700 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.65 × 141.65, spread 2.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 695 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.50 × 136.65, spread 3.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 690 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.20, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.50 × 131.00, spread 2.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 685 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.10, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 126.00, spread 2.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 680 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 121.50, spread 3.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 116.00, spread 3.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 670 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 111.50, spread 3.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 106.00, spread 3.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 660 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.50, spread 4.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.50 × 96.50, spread 4.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 91.55, spread 4.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 647.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.95, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 88.50, spread 4.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.52, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.50 × 86.50, spread 4.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 642.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 83.50, spread 4.3% of mid · Δ -1.00 net GEX +$2 per 1% (calls +$2, puts +$0)strike 640 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.19, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 81.35, spread 4.8% of mid · Δ -1.00 net GEX +$22 per 1% (calls +$22, puts +$0)strike 637.5 calls: OI 0 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 79.05, spread 5.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 635 calls: OI 11 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.50 × 75.75, spread 4.4% of mid · Δ -1.00 net GEX +$84 per 1% (calls +$84, puts +$0)strike 632.5 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 73.25, spread 4.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 630 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 71.35, spread 5.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 627.5 calls: OI 0 (+0) · vol 6 (at ask 1, at bid 3) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.00 × 69.05, spread 6.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 625 calls: OI 7 (+0) · vol 4 (at ask 2, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.50 × 66.35, spread 6.0% of mid · Δ -1.00 net GEX +$273 per 1% (calls +$273, puts +$0)strike 622.5 calls: OI 0 (+0) · vol 4 (at ask 0, at bid 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 63.90, spread 6.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 620 calls: OI 8 (+0) · vol 4 (at ask 1, at bid 2) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.50 × 61.35, spread 6.5% of mid · Δ -1.00 net GEX +$651 per 1% (calls +$651, puts +$0)strike 617.5 calls: OI 1 (+1) · vol 2 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 59.05, spread 7.1% of mid · Δ -1.00 net GEX +$115 per 1% (calls +$115, puts +$0)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 56.45, spread 7.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 612.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.00 × 54.05, spread 7.8% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 610 calls: OI 40 (-1) · vol 4 (at ask 1, at bid 1) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 51.35, spread 7.8% of mid · Δ -1.00 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 607.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 48.25, spread 7.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 605 calls: OI 40 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 46.45, spread 8.9% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 602.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 43.95, spread 9.4% of mid · Δ -1.00 net GEX +$433 per 1% (calls +$433, puts +$0)strike 600 calls: OI 14 (+2) · vol 13 (at ask 4, at bid 6) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 41.50, spread 10.1% of mid · Δ -1.00 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 597.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.38, spread 170.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 38.95, spread 10.7% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 595 calls: OI 5 (+0) · vol 37 (at ask 0, at bid 37, multi-leg 22) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 35.75, spread 9.5% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts -$422)strike 592.5 calls: OI 1 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 0.07 × 0.16, spread 78.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 33.25, spread 10.3% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 590 calls: OI 4 (+2) · vol 74 (at ask 1, at bid 72, multi-leg 30) · NBBO 0.04 × 0.17, spread 123.8% of mid · Δ 0.03 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.50 × 31.30, spread 12.9% of mid · Δ -0.99 net GEX +$4k per 1% (calls +$5k, puts -$968)strike 587.5 calls: OI 133 (+2) · vol 18 (at ask 6, at bid 6, multi-leg 1) · NBBO 0.03 × 0.58, spread 180.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.05 × 28.90, spread 14.3% of mid · Δ -0.99 net GEX +$217k per 1% (calls +$217k, puts +$0)strike 585 calls: OI 16 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.02 × 0.58, spread 186.7% of mid · Δ 0.04 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 26.50, spread 16.1% of mid · Δ -0.99 net GEX +$12k per 1% (calls +$33k, puts -$21k)strike 582.5 calls: OI 100 (+0) · vol 19 (at ask 10, at bid 2) · NBBO 0.10 × 0.38, spread 116.7% of mid · Δ 0.06 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 20.15 × 23.45, spread 15.1% of mid · Δ -0.98 net GEX +$277k per 1% (calls +$279k, puts -$1k)strike 580 calls: OI 26 (-2) · vol 48 (at ask 37, at bid 11, sweep 3, multi-leg 6) · NBBO 0.24 × 0.56, spread 80.0% of mid · Δ 0.08 puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 17.85 × 21.05, spread 16.5% of mid · Δ -0.97 net GEX +$72k per 1% (calls +$93k, puts -$21k)strike 577.5 calls: OI 5 (+0) · vol 810 (at ask 3, at bid 802, multi-leg 9) · NBBO 0.41 × 0.77, spread 61.0% of mid · Δ 0.11 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 18.45, spread 16.7% of mid · Δ -0.95 net GEX +$16k per 1% (calls +$22k, puts -$6k)strike 575 calls: OI 22 (+2) · vol 1,383 (at ask 46, at bid 1,335) · NBBO 0.66 × 1.09, spread 49.1% of mid · Δ 0.15 puts: OI 26 (+4) · vol 4 (at ask 1, at bid 3) · NBBO 13.60 × 16.25, spread 17.8% of mid · Δ -0.89 net GEX -$16k per 1% (calls +$121k, puts -$137k)strike 572.5 calls: OI 98 (+0) · vol 1,346 (at ask 8, at bid 1,338, sweep 8, multi-leg 1) · NBBO 1.05 × 1.54, spread 37.8% of mid · Δ 0.20 puts: OI 3 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 12.00 × 13.70, spread 13.2% of mid · Δ -0.83 net GEX +$618k per 1% (calls +$638k, puts -$20k)strike 570 calls: OI 264 (+251) · vol 811 (at ask 184, at bid 627, multi-leg 7) · NBBO 1.55 × 2.12, spread 31.1% of mid · Δ 0.25 puts: OI 65 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 9.75 × 11.75, spread 18.6% of mid · Δ -0.77 net GEX +$1.5m per 1% (calls +$2.0m, puts -$506k)strike 567.5 calls: OI 5 (+0) · vol 28 (at ask 3, at bid 19, multi-leg 7) · NBBO 2.24 × 2.85, spread 24.0% of mid · Δ 0.32 puts: OI 8 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 8.45 × 10.00, spread 16.8% of mid · Δ -0.70 net GEX -$28k per 1% (calls +$41k, puts -$69k)strike 565 calls: OI 8 (+2) · vol 38 (at ask 15, at bid 21, multi-leg 3) · NBBO 2.87 × 3.80, spread 27.9% of mid · Δ 0.39 puts: OI 196 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 6.90 × 8.25, spread 17.8% of mid · Δ -0.62 net GEX -$1.8m per 1% (calls +$70k, puts -$1.8m)strike 562.5 calls: OI 6 (+3) · vol 36 (at ask 20, at bid 9, sweep 2, multi-leg 7) · NBBO 3.40 × 4.90, spread 36.1% of mid · Δ 0.46 puts: OI 6 (+2) · vol 14 (at ask 6, at bid 8, sweep 3, multi-leg 10) · NBBO 5.55 × 6.70, spread 18.8% of mid · Δ -0.55 net GEX -$4k per 1% (calls +$54k, puts -$58k)strike 560 calls: OI 13 (+4) · vol 13 (at ask 7, at bid 5, multi-leg 6) · NBBO 4.50 × 6.45, spread 35.6% of mid · Δ 0.53 puts: OI 198 (-9) · vol 77 (at ask 60, at bid 17, multi-leg 6) · NBBO 4.80 × 5.40, spread 11.8% of mid · Δ -0.47 net GEX -$1.8m per 1% (calls +$117k, puts -$1.9m)strike 557.5 calls: OI 7 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 6.05 × 7.95, spread 27.1% of mid · Δ 0.60 puts: OI 8 (-4) · vol 202 (at ask 182, at bid 16, sweep 25, multi-leg 7) · NBBO 3.75 × 4.45, spread 17.1% of mid · Δ -0.40 net GEX -$12k per 1% (calls +$59k, puts -$71k)strike 555 calls: OI 22 (-1) · vol 8 (at ask 4, at bid 2, multi-leg 7) · NBBO 8.45 × 10.00, spread 16.8% of mid · Δ 0.66 puts: OI 303 (+42) · vol 234 (at ask 212, at bid 22, sweep 22, multi-leg 11) · NBBO 2.79 × 4.35, spread 43.7% of mid · Δ -0.33 net GEX -$2.3m per 1% (calls +$171k, puts -$2.5m)strike 552.5 calls: OI 1,070 (+9) · vol 11 (at ask 10, at bid 0, multi-leg 1) · NBBO 9.90 × 11.90, spread 18.3% of mid · Δ 0.72 puts: OI 5 (-2) · vol 36 (at ask 14, at bid 22, sweep 2, multi-leg 5) · NBBO 2.12 × 2.83, spread 28.7% of mid · Δ -0.27 net GEX +$7.5m per 1% (calls +$7.6m, puts -$37k)strike 550 calls: OI 6 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 11.65 × 14.15, spread 19.4% of mid · Δ 0.77 puts: OI 576 (+564) · vol 128 (at ask 38, at bid 84, sweep 1, multi-leg 9) · NBBO 1.70 × 2.26, spread 28.3% of mid · Δ -0.22 net GEX -$3.7m per 1% (calls +$38k, puts -$3.7m)strike 547.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.05 × 16.80, spread 25.1% of mid · Δ 0.82 puts: OI 3 (+0) · vol 8 (at ask 3, at bid 5, sweep 1) · NBBO 1.09 × 1.73, spread 45.4% of mid · Δ -0.18 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 545 calls: OI 8 (+0) · vol 24 (at ask 22, at bid 1, multi-leg 22) · NBBO 16.10 × 18.75, spread 15.2% of mid · Δ 0.85 puts: OI 44 (-1) · vol 912 (at ask 36, at bid 873, multi-leg 5) · NBBO 0.89 × 1.45, spread 47.9% of mid · Δ -0.14 net GEX -$168k per 1% (calls +$37k, puts -$205k)strike 542.5 calls: OI 69 (+57) · vol 16 (at ask 16, at bid 0, multi-leg 5) · NBBO 17.50 × 20.80, spread 17.2% of mid · Δ 0.87 puts: OI 52 (+37) · vol 907 (at ask 6, at bid 901, multi-leg 5) · NBBO 0.53 × 1.18, spread 76.0% of mid · Δ -0.12 net GEX +$73k per 1% (calls +$275k, puts -$202k)strike 540 calls: OI 18 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.35 × 23.40, spread 13.9% of mid · Δ 0.88 puts: OI 160 (+145) · vol 20 (at ask 3, at bid 17, multi-leg 2) · NBBO 0.63 × 0.98, spread 43.5% of mid · Δ -0.09 net GEX -$451k per 1% (calls +$62k, puts -$512k)strike 537.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.65 × 25.75, spread 12.8% of mid · Δ 0.90 puts: OI 27 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 0.48 × 0.83, spread 53.4% of mid · Δ -0.07 net GEX -$65k per 1% (calls +$6k, puts -$71k)strike 535 calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 24.85 × 28.10, spread 12.3% of mid · Δ 0.91 puts: OI 345 (+261) · vol 6 (at ask 1, at bid 0, multi-leg 5) · NBBO 0.37 × 0.68, spread 59.0% of mid · Δ -0.06 net GEX -$714k per 1% (calls +$23k, puts -$737k)strike 532.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.25 × 30.55, spread 11.4% of mid · Δ 0.92 puts: OI 1,931 (+1,928) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 0.06 × 0.72, spread 169.2% of mid · Δ -0.05 net GEX -$3.3m per 1% (calls +$4k, puts -$3.3m)strike 530 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.70 × 33.00, spread 10.5% of mid · Δ 0.93 puts: OI 440 (+413) · vol 65 (at ask 41, at bid 22, multi-leg 4) · NBBO 0.24 × 0.51, spread 72.0% of mid · Δ -0.04 net GEX -$608k per 1% (calls +$0, puts -$608k)strike 527.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.40 × 35.45, spread 12.1% of mid · Δ 0.94 puts: OI 5 (+1) · vol 45 (at ask 0, at bid 39) · NBBO 0.18 × 0.47, spread 89.2% of mid · Δ -0.03 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 525 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.60 × 37.90, spread 9.1% of mid · Δ 0.95 puts: OI 96 (+3) · vol 668 (at ask 1, at bid 656, multi-leg 2) · NBBO 0.13 × 0.59, spread 127.8% of mid · Δ -0.02 net GEX -$73k per 1% (calls +$18k, puts -$91k)strike 522.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 40.35, spread 8.4% of mid · Δ 0.96 puts: OI 23 (+20) · vol 58 (at ask 56, at bid 1, multi-leg 2) · NBBO 0.10 × 0.55, spread 138.5% of mid · Δ -0.02 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.20 × 42.80, spread 8.8% of mid · Δ 0.97 puts: OI 383 (+2) · vol 59 (at ask 12, at bid 46) · NBBO 0.08 × 0.35, spread 125.6% of mid · Δ -0.02 net GEX -$241k per 1% (calls +$0, puts -$241k)strike 517.5 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 45.30, spread 8.0% of mid · Δ 0.97 puts: OI 39 (+0) · vol 9 (at ask 3, at bid 6, multi-leg 2) · NBBO 0.07 × 0.51, spread 151.7% of mid · Δ -0.01 net GEX -$17k per 1% (calls +$4k, puts -$20k)strike 515 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.20 × 47.75, spread 7.7% of mid · Δ 0.97 puts: OI 50 (+19) · vol 12 (at ask 0, at bid 11, multi-leg 2) · NBBO 0.06 × 0.13, spread 73.7% of mid · Δ -0.01 net GEX -$23k per 1% (calls +$0, puts -$23k)strike 512.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 50.25, spread 6.3% of mid · Δ 0.97 puts: OI 1 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ -0.01 net GEX -$421 per 1% (calls +$0, puts -$421)strike 510 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.70 × 52.80, spread 6.0% of mid · Δ 0.98 puts: OI 19 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.01 × 0.36, spread 189.2% of mid · Δ -0.01 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 507.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.30 × 55.25, spread 7.4% of mid · Δ 0.98 puts: OI 10 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.16, spread 155.6% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 505 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.25 × 57.80, spread 6.3% of mid · Δ 0.98 puts: OI 41 (-1) · vol 25 (at ask 0, at bid 25) · NBBO 0.02 × 0.14, spread 150.0% of mid · Δ -0.01 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 502.5 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 60.00, spread 4.8% of mid · Δ 0.98 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.01 net GEX +$4k per 1% (calls +$4k, puts -$289)strike 500 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.85 × 62.70, spread 6.3% of mid · Δ 0.98 puts: OI 36 (+6) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 net GEX -$6k per 1% (calls +$3k, puts -$10k)strike 497.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.45 × 65.20, spread 5.9% of mid · Δ 0.98 puts: OI 10 (+10) · vol 6 (at ask 2, at bid 4) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 495 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.45 × 67.70, spread 4.9% of mid · Δ 0.99 puts: OI 1,375 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.01 net GEX -$307k per 1% (calls +$0, puts -$307k)strike 492.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.80 × 70.20, spread 5.0% of mid · Δ 0.99 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 490 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.45 × 72.70, spread 4.6% of mid · Δ 0.99 puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 485 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 77.70, spread 5.3% of mid · Δ 0.99 puts: OI 0 (+0) · vol 7 (at ask 2, at bid 5, multi-leg 5) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 480 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.80 × 82.70, spread 4.8% of mid · Δ 0.99 puts: OI 13 (+13) · vol 14 (at ask 13, at bid 1, multi-leg 14) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 475 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.45 × 87.75, spread 3.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 4 (at ask 1, at bid 1) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 470 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.10 × 92.65, spread 3.9% of mid · Δ 1.00 puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$99 per 1% (calls +$0, puts -$99)strike 465 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.30 × 97.65, spread 3.5% of mid · Δ 1.00 puts: OI 28 (+26) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 0.00 × 2.43, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 460 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.40 × 102.65, spread 3.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 455 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.65 × 107.65, spread 2.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 450 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.30 × 112.65, spread 3.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 445 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.30 × 117.65, spread 2.9% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$25 per 1% (calls +$0, puts -$25)strike 440 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.75 × 122.65, spread 3.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 435 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.65 × 127.65, spread 2.4% of mid · Δ 1.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$39 per 1% (calls +$0, puts -$39)strike 430 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.25 × 132.65, spread 2.6% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.78, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 425 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.60 × 137.65, spread 3.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.85, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-21 expiry, 88 strikes within ±25% of book spot (the flip search band); 15 hidden (8 above, 7 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$5.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $560.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

γ flip: undetermined - book spot is near a flip.

Table view · 88 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.9%141.65137.657000.005.00no two-sided quote0.00000000+0———
+0000000-1.003.1%136.65132.506950.005.00no two-sided quote0.00000000+0———
+0000000-1.002.7%131.00127.506900.004.20no two-sided quote0.00000000+0———
+0000000-1.002.8%126.00122.506850.004.10no two-sided quote0.00000000+0———
+0000000-1.003.3%121.50117.506800.005.00no two-sided quote0.00000000+0———
+0000000-1.003.1%116.00112.506750.005.00no two-sided quote0.00000000+0———
+0000000-1.003.7%111.50107.506700.005.00no two-sided quote0.00000000+0———
+0000000-1.003.4%106.00102.506650.004.05no two-sided quote0.00000000+0———
+0000000-1.004.0%101.5097.506600.005.00no two-sided quote0.00000000+0———
+0000000-1.004.2%96.5092.506550.004.40no two-sided quote0.00000000+0———
+0000000-1.004.5%91.5587.506500.004.00no two-sided quote0.00000000+0———
+0000000-1.004.0%88.5085.00647.50.004.95no two-sided quote0.00000000+0———
+0000000-1.004.7%86.5082.506450.002.52no two-sided quote0.00000000+0———
+0000000-1.004.3%83.5080.00642.50.002.06no two-sided quote0.00000001+0+$0+$2+$2
+0000000-1.004.8%81.3577.506400.002.19no two-sided quote0.00000007+0+$0+$22+$22
+0000000-1.005.3%79.0575.00637.50.000.09no two-sided quote0.00431000+0———
+0000000-1.004.4%75.7572.506350.000.04no two-sided quote0.004040011+0+$0+$84+$84
+0000000-1.004.5%73.2570.00632.50.000.09no two-sided quote0.00211000+0———
+0000000-1.005.5%71.3567.506300.000.05no two-sided quote0.00211000+0———
+0000000-1.006.0%69.0565.00627.50.000.03no two-sided quote0.00613000+0———
+0000000-1.006.0%66.3562.506250.000.03no two-sided quote0.00420007+0+$0+$273+$273
+0000000-1.006.3%63.9060.00622.50.000.03no two-sided quote0.00402000+0———
+0000000-1.006.5%61.3557.506200.000.04no two-sided quote0.00412008+0+$0+$651+$651
+0000000-1.007.1%59.0555.00617.50.000.04no two-sided quote0.00200001+1+$0+$115+$115
+0000000-1.007.3%56.4552.506150.000.11no two-sided quote0.00000000+0———
+0000000-1.007.8%54.0550.00612.50.000.15no two-sided quote0.00000005+0+$0+$1k+$1k
+0000000-1.007.8%51.3547.506100.000.06no two-sided quote0.014110040-1+$0+$10k+$10k
+0000000-1.007.0%48.2545.00607.50.000.11no two-sided quote0.01000000+0———
+0000000-1.008.9%46.4542.506050.000.07no two-sided quote0.012110040+0+$0+$15k+$15k
+0000000-1.009.4%43.9540.00602.50.010.14173.3%0.01000001+0+$0+$433+$433
+0000000-1.0010.1%41.5037.506000.020.07111.1%0.0113460014+2+$0+$7k+$7k
+0000000-1.0010.7%38.9535.00597.50.030.38170.7%0.01000005+0+$0+$3k+$3k
+0300000-1.009.5%35.7532.505950.000.11no two-sided quote0.02370370225+0-$422+$4k+$4k
+0000000-1.0010.3%33.2530.00592.50.070.1678.3%0.02303001+1+$0+$1k+$1k
+0200000-0.9912.9%31.3027.505900.040.17123.8%0.03741720304+2-$968+$5k+$4k
+0000000-0.9914.3%28.9025.05587.50.030.58180.3%0.03186601133+2+$0+$217k+$217k
+01900000-0.9916.1%26.5022.555850.020.58186.7%0.042020216+2-$21k+$33k+$12k
+1100000-0.9815.1%23.4520.15582.50.100.38116.7%0.061910200100+0-$1k+$279k+$277k
+11100000-0.9716.5%21.0517.855800.240.5680.0%0.084837113626-2-$21k+$93k+$72k
+1200000-0.9516.7%18.4515.60577.50.410.7761.0%0.118103802095+0-$6k+$22k+$16k
+42600314-0.8917.8%16.2513.605750.661.0949.1%0.151,383461,3350022+2-$137k+$121k-$16k
+3310011-0.8313.2%13.7012.00572.51.051.5437.8%0.201,34681,3388198+0-$20k+$638k+$618k
-26500000-0.7718.6%11.759.755701.552.1231.1%0.2581118462707264+251-$506k+$2.0m+$1.5m
+0800033-0.7016.8%10.008.45567.52.242.8524.0%0.3228319075+0-$69k+$41k-$28k
+019610001-0.6217.8%8.256.905652.873.8027.9%0.39381521038+2-$1.8m+$70k-$1.8m
+261038614-0.5518.8%6.705.55562.53.404.9036.1%0.4636209276+3-$58k+$54k-$4k
-919860176077-0.4711.8%5.404.805604.506.4535.6%0.5313750613+4-$1.9m+$117k-$1.8m
-4872516182202-0.4017.1%4.453.75557.56.057.9527.1%0.60101007+4-$71k+$59k-$12k
+42303112222212234-0.3343.7%4.352.795558.4510.0016.8%0.668420722-1-$2.5m+$171k-$2.3m
-2552221436-0.2728.7%2.832.12552.59.9011.9018.3%0.7211100011,070+9-$37k+$7.6m+$7.5m
+564576918438128-0.2228.3%2.261.7055011.6514.1519.4%0.77110006+3-$3.7m+$38k-$3.7m
+0301538-0.1845.4%1.731.09547.513.0516.8025.1%0.82000000+0-$17k+$0-$17k
-1445087336912-0.1447.9%1.450.8954516.1018.7515.2%0.85242210228+0-$205k+$37k-$168k
+3752509016907-0.1276.0%1.180.53542.517.5020.8017.2%0.87161600569+57-$202k+$275k+$73k
+1451602017320-0.0943.5%0.980.6354020.3523.4013.9%0.881100118+2-$512k+$62k-$451k
-22700123-0.0753.4%0.830.48537.522.6525.7512.8%0.90000002+0-$71k+$6k-$65k
+26134550016-0.0659.0%0.680.3753524.8528.1012.3%0.91000009+9-$737k+$23k-$714k
+1,9281,93170178-0.05169.2%0.720.06532.527.2530.5511.4%0.92000002+0-$3.3m+$4k-$3.3m
+41344040224165-0.0472.0%0.510.2453029.7033.0010.5%0.93000000+0-$608k+$0-$608k
+150039045-0.0389.2%0.470.18527.531.4035.4512.1%0.94000000+0-$6k+$0-$6k
+396206561668-0.02127.8%0.590.1352534.6037.909.1%0.950000013+0-$91k+$18k-$73k
+20232015658-0.02138.5%0.550.10522.537.1040.358.4%0.96000000+0-$18k+$0-$18k
+238300461259-0.02125.6%0.350.0852039.2042.808.8%0.97000000+0-$241k+$0-$241k
+03920639-0.01151.7%0.510.07517.541.8045.308.0%0.97000004+0-$20k+$4k-$17k
+19502011012-0.0173.7%0.130.0651544.2047.757.7%0.97000000+0-$23k+$0-$23k
+0100336-0.0175.0%0.110.05512.547.2050.256.3%0.97000000+0-$421+$0-$421
+21920202-0.01189.2%0.360.0151049.7052.806.0%0.98000000+0-$7k+$0-$7k
+41000000-0.01155.6%0.160.02507.551.3055.257.4%0.98000000+0-$3k+$0-$3k
-1410025025-0.01150.0%0.140.0250554.2557.806.3%0.98000000+0-$13k+$0-$13k
+0100000-0.01175.0%0.150.01502.557.2060.004.8%0.98000008+0-$289+$4k+$4k
+63600022-0.01163.6%0.100.0150058.8562.706.3%0.98000008+0-$10k+$3k-$6k
+101000426-0.01166.7%0.110.01497.561.4565.205.9%0.98000000+0-$2k+$0-$2k
+01,37500000-0.01166.7%0.110.0149564.4567.704.9%0.99000000+0-$307k+$0-$307k
+0000022-0.01171.4%0.130.01492.566.8070.205.0%0.99000000+0———
+0040044-0.01no two-sided quote0.070.0049069.4572.704.6%0.990000010+0+$0+$3k+$3k
+0050527-0.01no two-sided quote0.280.0048573.7077.705.3%0.99000000+0———
+131314011314-0.01no two-sided quote0.080.0048078.8082.704.8%0.99000000+0-$2k+$0-$2k
+0000114-0.00no two-sided quote0.100.0047584.4587.753.8%1.00000000+0———
+0100112-0.00no two-sided quote0.420.0047089.1092.653.9%1.00000000+0-$99+$0-$99
+262826026026-0.00no two-sided quote2.430.0046594.3097.653.5%1.00000000+0-$2k+$0-$2k
+0000000-0.00no two-sided quote5.000.0046099.40102.653.2%1.00000000+0———
+0000000-0.00no two-sided quote5.000.00455104.65107.652.8%1.00000000+0———
+0000000-0.00no two-sided quote5.000.00450109.30112.653.0%1.00000000+0———
+0100000-0.00no two-sided quote5.000.00445114.30117.652.9%1.00000000+0-$25+$0-$25
+0000000-0.00no two-sided quote4.400.00440118.75122.653.2%1.00000000+0———
+0400000-0.00no two-sided quote4.400.00435124.65127.652.4%1.00000000+0-$39+$0-$39
+0200000-0.00no two-sided quote0.780.00430129.25132.652.6%1.00000000+0-$11+$0-$11
+0000000-0.00no two-sided quote4.850.00425133.60137.653.0%1.00000000+0———