Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
14.7%
own all (<1y) · n=241
range
26.5% – 59.1%
own all (<1y) · n=241
low 26.5% 241 sessions, all (<1y) · today 31.3% high 59.1%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 41.3% 17.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
34.6%
own all (<3y) 24.5% · n=241
slope, 30d − 90d
-3.3 pts
own all (<3y) 6.2% · n=241
variance risk premium, 30d
+4.1 pts
own all (<3y) 63.8% · n=236
Skew · risk reversal 25-delta
+0.9 pts
own all (<3y) 15.7% · n=35
10-delta
+3.5 pts
own all (<3y) 15.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 24% to 34% strike 567.5: IV 24.4%, beyond the shared scale 43% 27% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 28% to 34% 43% 27% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 20 call strikes within ±8.8%, IV 29% to 37% 43% 27% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 19 call strikes within ±11%, IV 30% to 37% 43% 27% −11% book spot +11% 29d 2026-10-16
2026-10-16: 14 put and 13 call strikes within ±12%, IV 30% to 37% 43% 27% −12% book spot +12% 64d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 18 call strikes within ±22%, IV 33% to 41% 43% 27% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 21 call strikes within ±25%, IV 33% to 42% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 32.1% p 560 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 33.7% p 560 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 35.0% p 560 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SMH chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$19.8m per 1%
own all (<3y) 83.6% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.00 ATR on 2026-09-16
0DTE share of volume
not listed daily
book spot $560.61 (unadjusted close, 2026-09-17) · call wall $560.00 (-0.11% from book spot) · put wall $550.00 (-1.89% from book spot) · max pain $560.00 (-0.11% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $560.61 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $573.00 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $560.61 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-29 expiry: 11 calendar days from 2026-09-18 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 585 (Δ 0.21), put 535 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 put strike nearest 0.20 delta: 535 call strike nearest 0.20 delta: 585 111 0 111 2.3k 2.3k 25% 10% 10% 25% -$258k +$258k book spot 560.61 call wall 560 put wall 550 strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.94, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 142.00, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 0.00 × 0.94, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.50 × 136.70, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.94, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.50 × 131.70, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 126.70, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 121.70, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.98, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 116.70, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 670
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.96, spread 195.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 112.00, spread 4.1% of mid · Δ -1.00
net GEX +$729 per 1% (calls +$729, puts +$0) strike 665
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.51, spread 184.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 106.70, spread 4.0% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.98, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.95, spread 4.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.99, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.50 × 97.00, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 91.95, spread 5.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.98, spread 192.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.50 × 86.95, spread 5.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.04, spread 196.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 82.00, spread 5.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.75, spread 140.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.50 × 77.00, spread 6.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 0 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 0.01 × 0.92, spread 195.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 72.00, spread 6.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.21 × 1.25, spread 142.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.55 × 67.00, spread 6.9% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.63, spread 86.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 62.00, spread 7.9% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 615
calls: OI 12 (+12) · vol 11 (at ask 9, at bid 1, multi-leg 11) · NBBO 0.19 × 1.59, spread 157.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.70 × 57.00, spread 7.8% of mid · Δ -0.97
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 610
calls: OI 46 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 1.81, spread 106.8% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.85 × 52.00, spread 8.3% of mid · Δ -0.96
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 605
calls: OI 22 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 1.60, spread 103.3% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.05 × 47.40, spread 9.6% of mid · Δ -0.95
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 600
calls: OI 29 (+14) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 0.27 × 2.59, spread 162.2% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.35 × 42.70, spread 10.7% of mid · Δ -0.93
net GEX +$54k per 1% (calls +$56k, puts -$2k) strike 595
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.53 × 2.20, spread 35.9% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.70 × 38.00, spread 12.0% of mid · Δ -0.91
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.11 × 2.70, spread 24.5% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.30 × 32.45, spread 10.2% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.95 × 3.65, spread 21.2% of mid · Δ 0.21
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.45 × 28.35, spread 10.8% of mid · Δ -0.81
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 582.5
calls: OI 12 (+12) · vol 1 (at ask 1, at bid 0) · NBBO 2.99 × 4.15, spread 32.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 26.05, spread 10.5% of mid · Δ -0.79
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 580
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 4.80, spread 27.2% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.20 × 24.10, spread 12.8% of mid · Δ -0.76
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 577.5
calls: OI 8 (+8) · vol 50 (at ask 4, at bid 46, multi-leg 2) · NBBO 3.80 × 5.80, spread 41.7% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 22.35, spread 12.6% of mid · Δ -0.73
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 575
calls: OI 12 (+6) · vol 55 (at ask 0, at bid 55, multi-leg 9) · NBBO 5.35 × 6.75, spread 23.1% of mid · Δ 0.32
puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 18.15 × 20.20, spread 10.7% of mid · Δ -0.70
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 572.5
calls: OI 46 (+46) · vol 2,260 (at ask 2,217, at bid 39, sweep 13) · NBBO 6.15 × 7.05, spread 13.6% of mid · Δ 0.36
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 15.90 × 18.70, spread 16.2% of mid · Δ -0.66
net GEX +$184k per 1% (calls +$184k, puts +$0) strike 570
calls: OI 2 (+2) · vol 69 (at ask 68, at bid 1) · NBBO 6.60 × 8.40, spread 24.0% of mid · Δ 0.39
puts: OI 0 (+0) · vol 47 (at ask 46, at bid 1) · NBBO 14.70 × 17.50, spread 17.4% of mid · Δ -0.63
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 567.5
calls: OI 0 (+0) · vol 85 (at ask 41, at bid 44, sweep 1) · NBBO 8.05 × 9.25, spread 13.9% of mid · Δ 0.42
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 13.15 × 15.95, spread 19.2% of mid · Δ -0.59
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.10 × 10.35, spread 12.9% of mid · Δ 0.46
puts: OI 0 (+0) · vol 8 (at ask 6, at bid 2) · NBBO 12.20 × 14.05, spread 14.1% of mid · Δ -0.55
no GEX (no side has both gamma and open interest) strike 562.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.90 × 12.45, spread 22.8% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.70 × 12.85, spread 18.3% of mid · Δ -0.51
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 13.00, spread 12.7% of mid · Δ 0.52
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 11.45, spread 9.6% of mid · Δ -0.48
no GEX (no side has both gamma and open interest) strike 557.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.90 × 14.85, spread 14.1% of mid · Δ 0.55
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 8.80 × 10.45, spread 17.1% of mid · Δ -0.44
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.05 × 16.45, spread 15.7% of mid · Δ 0.59
puts: OI 0 (+0) · vol 6 (at ask 3, at bid 2, sweep 1) · NBBO 7.50 × 9.95, spread 28.1% of mid · Δ -0.41
no GEX (no side has both gamma and open interest) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 17.75, spread 12.9% of mid · Δ 0.62
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 8.90, spread 35.0% of mid · Δ -0.38
no GEX (no side has both gamma and open interest) strike 550
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 20.10, spread 19.7% of mid · Δ 0.65
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.40 × 7.80, spread 36.4% of mid · Δ -0.35
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 21.75, spread 17.5% of mid · Δ 0.68
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 7.30, spread 44.4% of mid · Δ -0.31
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.85 × 23.60, spread 12.4% of mid · Δ 0.70
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.95 × 7.05, spread 56.4% of mid · Δ -0.28
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.95 × 25.25, spread 14.0% of mid · Δ 0.72
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 5.30, spread 36.9% of mid · Δ -0.26
no GEX (no side has both gamma and open interest) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 27.25, spread 12.7% of mid · Δ 0.75
puts: OI 4 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.80 × 4.90, spread 25.3% of mid · Δ -0.23
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.80 × 28.80, spread 7.2% of mid · Δ 0.77
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 4.75, spread 37.5% of mid · Δ -0.21
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 31.50, spread 9.8% of mid · Δ 0.79
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.03 × 4.70, spread 79.3% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 33.50, spread 11.0% of mid · Δ 0.81
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.53 × 3.85, spread 41.4% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.85 × 35.65, spread 8.2% of mid · Δ 0.82
puts: OI 111 (+111) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 2.21 × 3.25, spread 38.1% of mid · Δ -0.16
net GEX -$258k per 1% (calls +$0, puts -$258k) strike 527.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.25 × 37.75, spread 6.8% of mid · Δ 0.83
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 2.95, spread 38.4% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 40.50, spread 11.8% of mid · Δ 0.84
puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.81 × 2.26, spread 22.1% of mid · Δ -0.12
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 42.75, spread 11.8% of mid · Δ 0.85
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.71 × 3.05, spread 124.5% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.50 × 45.00, spread 10.5% of mid · Δ 0.86
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 2.82, spread 114.2% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.80 × 47.20, spread 9.8% of mid · Δ 0.87
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.86 × 2.58, spread 100.0% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 49.55, spread 9.3% of mid · Δ 0.88
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.43 × 2.45, spread 140.3% of mid · Δ -0.08
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.90 × 54.30, spread 8.4% of mid · Δ 0.90
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.86 × 1.16, spread 29.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.70 × 59.10, spread 7.7% of mid · Δ 0.91
puts: OI 1 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.53 × 1.25, spread 80.9% of mid · Δ -0.05
net GEX -$922 per 1% (calls +$0, puts -$922) strike 500
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.55 × 63.90, spread 7.0% of mid · Δ 0.93
puts: OI 0 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 0.49 × 1.24, spread 86.7% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.30 × 68.65, spread 6.5% of mid · Δ 0.94
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.43 × 0.81, spread 61.3% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.30 × 73.60, spread 6.0% of mid · Δ 0.94
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 1.37, spread 120.5% of mid · Δ -0.04
net GEX -$569 per 1% (calls +$0, puts -$569) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.10 × 78.60, spread 5.9% of mid · Δ 0.95
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.26, spread 196.9% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.15 × 83.45, spread 5.3% of mid · Δ 0.96
puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.88, spread 132.1% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.10 × 88.40, spread 5.0% of mid · Δ 0.96
puts: OI 106 (+106) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 1.12, spread 161.3% of mid · Δ -0.02
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.05 × 93.35, spread 4.7% of mid · Δ 0.97
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.94, spread 148.1% of mid · Δ -0.02
net GEX -$316 per 1% (calls +$0, puts -$316) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.00 × 98.25, spread 4.4% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.07, spread 196.3% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.95 × 103.30, spread 4.3% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.03, spread 196.2% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.95 × 108.25, spread 4.1% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.02, spread 196.1% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.90 × 113.15, spread 3.8% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.85 × 118.25, spread 3.8% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.03, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.05 × 123.25, spread 3.5% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.97, spread 195.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.80 × 128.15, spread 3.5% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.97, spread 195.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.05 × 133.20, spread 3.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.97, spread 195.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.75 × 138.05, spread 3.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.96, spread 195.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) 2026-09-29 expiry, 70 strikes within ±25% of book spot (the flip search band); 15 hidden (8 above, 7 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$128k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $560.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 70 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.2% 142.00 137.50 700 0.00 0.94 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.1% 136.70 132.50 695 0.00 0.94 no two-sided quote 0.01 3 0 2 0 3 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 131.70 127.50 690 0.00 0.94 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 126.70 122.50 685 0.00 1.15 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.5% 121.70 117.50 680 0.00 0.95 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 116.70 112.50 675 0.00 0.98 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 112.00 107.50 670 0.01 0.96 195.9% 0.01 0 0 0 0 0 3 +3 +$0 +$729 +$729 +0 0 0 0 0 0 0 -1.00 4.0% 106.70 102.50 665 0.02 0.51 184.9% 0.01 0 0 0 0 0 4 +4 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 4.5% 101.95 97.50 660 0.00 0.98 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 97.00 92.50 655 0.00 0.99 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.0% 91.95 87.50 650 0.00 1.00 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.3% 86.95 82.50 645 0.02 0.98 192.0% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.6% 82.00 77.50 640 0.01 1.04 196.2% 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.0% 77.00 72.50 635 0.13 0.75 140.9% 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.5% 72.00 67.50 630 0.01 0.92 195.7% 0.03 20 10 10 0 20 0 +0 — — — +0 0 0 0 0 0 0 -0.99 6.9% 67.00 62.55 625 0.21 1.25 142.5% 0.04 3 3 0 0 3 0 +0 — — — +0 0 0 0 0 0 0 -0.98 7.9% 62.00 57.30 620 0.25 0.63 86.4% 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 7.8% 57.00 52.70 615 0.19 1.59 157.3% 0.05 11 9 1 0 11 12 +12 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.96 8.3% 52.00 47.85 610 0.55 1.81 106.8% 0.07 0 0 0 0 0 46 +46 +$0 +$62k +$62k +0 0 0 0 0 0 0 -0.95 9.6% 47.40 43.05 605 0.51 1.60 103.3% 0.09 0 0 0 0 0 22 +22 +$0 +$36k +$36k +0 1 0 0 0 0 0 -0.93 10.7% 42.70 38.35 600 0.27 2.59 162.2% 0.10 20 10 10 0 20 29 +14 -$2k +$56k +$54k +0 0 0 0 0 0 0 -0.91 12.0% 38.00 33.70 595 1.53 2.20 35.9% 0.13 1 1 0 0 1 1 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.86 10.2% 32.45 29.30 590 2.11 2.70 24.5% 0.16 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.81 10.8% 28.35 25.45 585 2.95 3.65 21.2% 0.21 1 0 1 0 1 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.79 10.5% 26.05 23.45 582.5 2.99 4.15 32.5% 0.24 1 1 0 0 0 12 +12 +$0 +$41k +$41k +0 0 0 0 0 0 0 -0.76 12.8% 24.10 21.20 580 3.65 4.80 27.2% 0.27 0 0 0 0 0 1 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.73 12.6% 22.35 19.70 577.5 3.80 5.80 41.7% 0.29 50 4 46 0 2 8 +8 +$0 +$30k +$30k +0 0 0 0 0 4 4 -0.70 10.7% 20.20 18.15 575 5.35 6.75 23.1% 0.32 55 0 55 0 9 12 +6 +$0 +$47k +$47k +0 0 0 0 0 2 2 -0.66 16.2% 18.70 15.90 572.5 6.15 7.05 13.6% 0.36 2,260 2,217 39 13 0 46 +46 +$0 +$184k +$184k +0 0 0 0 1 46 47 -0.63 17.4% 17.50 14.70 570 6.60 8.40 24.0% 0.39 69 68 1 0 0 2 +2 +$0 +$8k +$8k +0 0 0 0 2 0 2 -0.59 19.2% 15.95 13.15 567.5 8.05 9.25 13.9% 0.42 85 41 44 1 0 0 +0 — — — +0 0 0 0 2 6 8 -0.55 14.1% 14.05 12.20 565 9.10 10.35 12.9% 0.46 1 0 1 0 1 0 +0 — — — +0 0 0 0 0 0 0 -0.51 18.3% 12.85 10.70 562.5 9.90 12.45 22.8% 0.49 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.48 9.6% 11.45 10.40 560 11.45 13.00 12.7% 0.52 0 0 0 0 0 0 +0 — — — +0 0 1 0 3 0 3 -0.44 17.1% 10.45 8.80 557.5 12.90 14.85 14.1% 0.55 0 0 0 0 0 0 +0 — — — +0 0 0 1 2 3 6 -0.41 28.1% 9.95 7.50 555 14.05 16.45 15.7% 0.59 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.38 35.0% 8.90 6.25 552.5 15.60 17.75 12.9% 0.62 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.35 36.4% 7.80 5.40 550 16.50 20.10 19.7% 0.65 0 0 0 0 0 1 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.31 44.4% 7.30 4.65 547.5 18.25 21.75 17.5% 0.68 0 0 0 0 0 0 +0 — — — +0 4 0 0 0 0 0 -0.28 56.4% 7.05 3.95 545 20.85 23.60 12.4% 0.70 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 0 0 0 0 0 0 -0.26 36.9% 5.30 3.65 542.5 21.95 25.25 14.0% 0.72 0 0 0 0 0 0 +0 — — — +1 4 1 0 0 1 1 -0.23 25.3% 4.90 3.80 540 24.00 27.25 12.7% 0.75 0 0 0 0 0 0 +0 -$13k +$0 -$13k +0 0 0 0 0 0 0 -0.21 37.5% 4.75 3.25 537.5 26.80 28.80 7.2% 0.77 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.20 79.3% 4.70 2.03 535 28.55 31.50 9.8% 0.79 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.18 41.4% 3.85 2.53 532.5 30.00 33.50 11.0% 0.81 0 0 0 0 0 0 +0 — — — +111 111 5 0 5 0 5 -0.16 38.1% 3.25 2.21 530 32.85 35.65 8.2% 0.82 0 0 0 0 0 0 +0 -$258k +$0 -$258k +0 0 0 0 0 0 0 -0.14 38.4% 2.95 2.00 527.5 35.25 37.75 6.8% 0.83 0 0 0 0 0 0 +0 — — — +1 2 2 0 1 1 2 -0.12 22.1% 2.26 1.81 525 36.00 40.50 11.8% 0.84 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 0 0 0 0 0 0 -0.11 124.5% 3.05 0.71 522.5 38.00 42.75 11.8% 0.85 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.10 114.2% 2.82 0.77 520 40.50 45.00 10.5% 0.86 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.09 100.0% 2.58 0.86 517.5 42.80 47.20 9.8% 0.87 0 0 0 0 0 0 +0 — — — +0 16 0 0 0 0 0 -0.08 140.3% 2.45 0.43 515 45.15 49.55 9.3% 0.88 0 0 0 0 0 0 +0 -$22k +$0 -$22k +0 0 0 0 0 0 0 -0.06 29.7% 1.16 0.86 510 49.90 54.30 8.4% 0.90 0 0 0 0 0 0 +0 — — — +1 1 0 0 4 0 4 -0.05 80.9% 1.25 0.53 505 54.70 59.10 7.7% 0.91 0 0 0 0 0 0 +0 -$922 +$0 -$922 +0 0 5 0 1 5 6 -0.05 86.7% 1.24 0.49 500 59.55 63.90 7.0% 0.93 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 1 -0.04 61.3% 0.81 0.43 495 64.30 68.65 6.5% 0.94 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.04 120.5% 1.37 0.34 490 69.30 73.60 6.0% 0.94 0 0 0 0 0 0 +0 -$569 +$0 -$569 +0 0 0 0 0 0 0 -0.03 196.9% 1.26 0.01 485 74.10 78.60 5.9% 0.95 0 0 0 0 0 0 +0 — — — +6 6 0 0 0 0 0 -0.03 132.1% 0.88 0.18 480 79.15 83.45 5.3% 0.96 0 0 0 0 0 0 +0 -$3k +$0 -$3k +106 106 0 0 0 0 0 -0.02 161.3% 1.12 0.12 475 84.10 88.40 5.0% 0.96 0 0 0 0 0 0 +0 -$39k +$0 -$39k +1 1 0 0 0 0 0 -0.02 148.1% 0.94 0.14 470 89.05 93.35 4.7% 0.97 0 0 0 0 0 0 +0 -$316 +$0 -$316 +0 0 0 0 0 0 0 -0.02 196.3% 1.07 0.01 465 94.00 98.25 4.4% 0.97 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.02 196.2% 1.03 0.01 460 98.95 103.30 4.3% 0.97 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 196.1% 1.02 0.01 455 103.95 108.25 4.1% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.20 0.00 450 108.90 113.15 3.8% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.03 0.00 445 113.85 118.25 3.8% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 195.9% 0.97 0.01 440 119.05 123.25 3.5% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 195.9% 0.97 0.01 435 123.80 128.15 3.5% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 195.9% 0.97 0.01 430 129.05 133.20 3.2% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 195.9% 0.96 0.01 425 133.75 138.05 3.2% 1.00 0 0 0 0 0 0 +0 — — —