Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
14.7%
own all (<1y) · n=241
range
26.5% – 59.1%
own all (<1y) · n=241
low 26.5% 241 sessions, all (<1y) · today 31.3% high 59.1%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 41.3% 17.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
34.6%
own all (<3y) 24.5% · n=241
slope, 30d − 90d
-3.3 pts
own all (<3y) 6.2% · n=241
variance risk premium, 30d
+4.1 pts
own all (<3y) 63.8% · n=236
Skew · risk reversal 25-delta
+0.9 pts
own all (<3y) 15.7% · n=35
10-delta
+3.5 pts
own all (<3y) 15.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 24% to 34% strike 567.5: IV 24.4%, beyond the shared scale 43% 27% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 28% to 34% 43% 27% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 20 call strikes within ±8.8%, IV 29% to 37% 43% 27% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 19 call strikes within ±11%, IV 30% to 37% 43% 27% −11% book spot +11% 29d 2026-10-16
2026-10-16: 14 put and 13 call strikes within ±12%, IV 30% to 37% 43% 27% −12% book spot +12% 64d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 18 call strikes within ±22%, IV 33% to 41% 43% 27% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 21 call strikes within ±25%, IV 33% to 42% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 32.1% p 560 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 33.7% p 560 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 35.0% p 560 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SMH chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$19.8m per 1%
own all (<3y) 83.6% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.00 ATR on 2026-09-16
0DTE share of volume
not listed daily
book spot $560.61 (unadjusted close, 2026-09-17) · call wall $560.00 (-0.11% from book spot) · put wall $550.00 (-1.89% from book spot) · max pain $560.00 (-0.11% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $560.61 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $573.00 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $560.61 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 600 (Δ 0.20), put 525 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 put strike nearest 0.20 delta: 525 call strike nearest 0.20 delta: 600 2.3k 0 2.3k 1.2k 1.2k 25% 10% 10% 25% -$5.9m +$5.9m book spot 560.61 call wall 560 put wall 550 strike 700
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.20, spread 107.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 141.90, spread 3.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 695
calls: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.71, spread 168.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.50 × 136.90, spread 3.3% of mid · Δ -1.00
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 690
calls: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.56, spread 134.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.50 × 131.90, spread 3.4% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 685
calls: OI 153 (+0) · vol 35 (at ask 5, at bid 30) · NBBO 0.15 × 0.43, spread 96.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 126.90, spread 3.5% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 680
calls: OI 84 (+0) · vol 55 (at ask 15, at bid 30) · NBBO 0.19 × 0.27, spread 34.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 121.90, spread 3.7% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 675
calls: OI 124 (+0) · vol 23 (at ask 4, at bid 19, sweep 2) · NBBO 0.23 × 0.73, spread 104.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 116.90, spread 3.8% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 670
calls: OI 230 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.79, spread 195.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 111.85, spread 4.0% of mid · Δ -1.00
net GEX +$72k per 1% (calls +$72k, puts +$0) strike 665
calls: OI 152 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.16, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 106.90, spread 4.2% of mid · Δ -1.00
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 660
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.93, spread 172.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.90, spread 4.4% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 655
calls: OI 111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 1.08, spread 182.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.50 × 96.65, spread 4.4% of mid · Δ -1.00
net GEX +$53k per 1% (calls +$53k, puts +$0) strike 650
calls: OI 34 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.37 × 0.67, spread 57.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.55 × 91.95, spread 4.9% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 645
calls: OI 41 (+0) · vol 4 (at ask 1, at bid 1, multi-leg 4) · NBBO 0.64 × 0.99, spread 42.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.55 × 86.95, spread 5.2% of mid · Δ -0.99
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 640
calls: OI 78 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.65 × 1.10, spread 51.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 81.95, spread 5.6% of mid · Δ -0.98
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 635
calls: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 1.34, spread 44.7% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.75 × 77.00, spread 5.7% of mid · Δ -0.98
net GEX +$67k per 1% (calls +$68k, puts -$491) strike 630
calls: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.06 × 1.59, spread 40.0% of mid · Δ 0.07
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.85 × 72.25, spread 6.3% of mid · Δ -0.97
net GEX +$63k per 1% (calls +$65k, puts -$2k) strike 625
calls: OI 92 (+0) · vol 104 (at ask 6, at bid 97) · NBBO 1.32 × 1.91, spread 36.5% of mid · Δ 0.09
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.15 × 67.50, spread 6.7% of mid · Δ -0.96
net GEX +$102k per 1% (calls +$105k, puts -$2k) strike 620
calls: OI 71 (+2) · vol 17 (at ask 16, at bid 1, multi-leg 6) · NBBO 1.72 × 2.29, spread 28.4% of mid · Δ 0.10
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.45 × 62.85, spread 7.3% of mid · Δ -0.95
net GEX +$87k per 1% (calls +$92k, puts -$5k) strike 615
calls: OI 46 (-1) · vol 18 (at ask 2, at bid 1, multi-leg 16) · NBBO 2.21 × 2.78, spread 22.8% of mid · Δ 0.12
puts: OI 37 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 53.85 × 56.80, spread 5.3% of mid · Δ -0.92
net GEX +$20k per 1% (calls +$68k, puts -$48k) strike 610
calls: OI 102 (+23) · vol 18 (at ask 2, at bid 16, multi-leg 15) · NBBO 2.70 × 3.20, spread 16.9% of mid · Δ 0.14
puts: OI 10 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 49.20 × 53.75, spread 8.8% of mid · Δ -0.89
net GEX +$154k per 1% (calls +$170k, puts -$16k) strike 605
calls: OI 155 (+50) · vol 8 (at ask 2, at bid 3, multi-leg 6) · NBBO 3.45 × 3.85, spread 11.0% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 48.40, spread 6.6% of mid · Δ -0.86
net GEX +$288k per 1% (calls +$288k, puts +$0) strike 600
calls: OI 216 (+38) · vol 28 (at ask 24, at bid 3, multi-leg 4) · NBBO 3.70 × 4.70, spread 23.8% of mid · Δ 0.20
puts: OI 34 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 40.90 × 43.50, spread 6.2% of mid · Δ -0.84
net GEX +$371k per 1% (calls +$442k, puts -$71k) strike 597.5
calls: OI 4 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 4.10 × 5.15, spread 22.7% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.05 × 42.45, spread 8.3% of mid · Δ -0.82
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 595
calls: OI 34 (+1) · vol 6 (at ask 2, at bid 3, multi-leg 2) · NBBO 4.95 × 5.70, spread 14.1% of mid · Δ 0.23
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.05 × 40.05, spread 7.8% of mid · Δ -0.81
net GEX +$71k per 1% (calls +$76k, puts -$5k) strike 592.5
calls: OI 66 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 6.25, spread 12.8% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 38.10, spread 8.2% of mid · Δ -0.78
net GEX +$150k per 1% (calls +$153k, puts -$2k) strike 590
calls: OI 90 (+3) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 5.75 × 6.90, spread 18.2% of mid · Δ 0.27
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.90 × 35.35, spread 4.2% of mid · Δ -0.76
net GEX +$193k per 1% (calls +$216k, puts -$23k) strike 587.5
calls: OI 25 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 6.10 × 7.55, spread 21.2% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 34.00, spread 7.5% of mid · Δ -0.74
net GEX +$59k per 1% (calls +$62k, puts -$3k) strike 585
calls: OI 45 (-11) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 6.95 × 8.20, spread 16.5% of mid · Δ 0.31
puts: OI 7 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 29.55 × 31.55, spread 6.5% of mid · Δ -0.72
net GEX +$95k per 1% (calls +$114k, puts -$19k) strike 582.5
calls: OI 9 (+2) · vol 12 (at ask 0, at bid 12) · NBBO 7.85 × 9.00, spread 13.6% of mid · Δ 0.33
puts: OI 19 (-1) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 27.85 × 30.25, spread 8.3% of mid · Δ -0.69
net GEX -$30k per 1% (calls +$23k, puts -$53k) strike 580
calls: OI 121 (-5) · vol 27 (at ask 7, at bid 20, multi-leg 4) · NBBO 8.30 × 9.80, spread 16.6% of mid · Δ 0.35
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.85 × 28.75, spread 6.8% of mid · Δ -0.67
net GEX +$250k per 1% (calls +$322k, puts -$72k) strike 577.5
calls: OI 62 (-10) · vol 11 (at ask 4, at bid 7, multi-leg 6) · NBBO 9.20 × 10.70, spread 15.1% of mid · Δ 0.37
puts: OI 2 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 24.50 × 26.90, spread 9.3% of mid · Δ -0.65
net GEX +$162k per 1% (calls +$168k, puts -$6k) strike 575
calls: OI 35 (+9) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 10.85 × 11.95, spread 9.6% of mid · Δ 0.39
puts: OI 9 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 23.80 × 24.90, spread 4.5% of mid · Δ -0.62
net GEX +$69k per 1% (calls +$96k, puts -$27k) strike 572.5
calls: OI 24 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 11.10 × 12.65, spread 13.1% of mid · Δ 0.41
puts: OI 27 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 21.55 × 23.55, spread 8.9% of mid · Δ -0.60
net GEX -$15k per 1% (calls +$67k, puts -$82k) strike 570
calls: OI 76 (+3) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 12.75 × 14.00, spread 9.3% of mid · Δ 0.43
puts: OI 537 (-45) · vol 0 (at ask 0, at bid 0) · NBBO 20.90 × 21.80, spread 4.2% of mid · Δ -0.57
net GEX -$1.4m per 1% (calls +$212k, puts -$1.6m) strike 567.5
calls: OI 27 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 12.85 × 14.85, spread 14.4% of mid · Δ 0.46
puts: OI 600 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 19.50 × 20.40, spread 4.5% of mid · Δ -0.55
net GEX -$1.8m per 1% (calls +$76k, puts -$1.8m) strike 565
calls: OI 666 (-2) · vol 15 (at ask 15, at bid 0, multi-leg 1) · NBBO 15.20 × 16.15, spread 6.1% of mid · Δ 0.48
puts: OI 22 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 18.20 × 19.15, spread 5.1% of mid · Δ -0.53
net GEX +$1.8m per 1% (calls +$1.9m, puts -$67k) strike 562.5
calls: OI 137 (-4) · vol 26 (at ask 25, at bid 1, multi-leg 22) · NBBO 16.45 × 17.50, spread 6.2% of mid · Δ 0.50
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 18.05, spread 6.6% of mid · Δ -0.50
net GEX +$359k per 1% (calls +$380k, puts -$21k) strike 560
calls: OI 84 (+1) · vol 9 (at ask 5, at bid 3, multi-leg 9) · NBBO 17.65 × 18.95, spread 7.1% of mid · Δ 0.52
puts: OI 30 (-1) · vol 8 (at ask 3, at bid 4, multi-leg 7) · NBBO 15.75 × 17.00, spread 7.6% of mid · Δ -0.48
net GEX +$140k per 1% (calls +$231k, puts -$91k) strike 557.5
calls: OI 86 (-19) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 19.05 × 20.60, spread 7.8% of mid · Δ 0.55
puts: OI 15 (+1) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 14.55 × 16.40, spread 12.0% of mid · Δ -0.45
net GEX +$189k per 1% (calls +$234k, puts -$45k) strike 555
calls: OI 27 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 20.15 × 21.75, spread 7.6% of mid · Δ 0.57
puts: OI 18 (+2) · vol 25 (at ask 5, at bid 20, multi-leg 25) · NBBO 12.15 × 14.55, spread 18.0% of mid · Δ -0.43
net GEX +$19k per 1% (calls +$72k, puts -$53k) strike 552.5
calls: OI 33 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 21.35 × 23.45, spread 9.4% of mid · Δ 0.59
puts: OI 37 (-1) · vol 4 (at ask 4, at bid 0, sweep 1) · NBBO 11.75 × 14.05, spread 17.8% of mid · Δ -0.41
net GEX -$20k per 1% (calls +$87k, puts -$107k) strike 550
calls: OI 69 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 25.00, spread 6.4% of mid · Δ 0.61
puts: OI 100 (+0) · vol 28 (at ask 13, at bid 15, sweep 1, multi-leg 10) · NBBO 10.85 × 12.55, spread 14.5% of mid · Δ -0.38
net GEX -$103k per 1% (calls +$178k, puts -$282k) strike 547.5
calls: OI 28 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.65 × 26.45, spread 7.0% of mid · Δ 0.63
puts: OI 50 (-1) · vol 15 (at ask 1, at bid 12, multi-leg 3) · NBBO 9.95 × 12.45, spread 22.3% of mid · Δ -0.36
net GEX -$67k per 1% (calls +$70k, puts -$137k) strike 545
calls: OI 33 (+14) · vol 10 (at ask 1, at bid 0) · NBBO 26.10 × 28.40, spread 8.4% of mid · Δ 0.65
puts: OI 2,268 (+1,322) · vol 167 (at ask 142, at bid 22, sweep 6, multi-leg 8) · NBBO 9.50 × 10.90, spread 13.7% of mid · Δ -0.34
net GEX -$5.9m per 1% (calls +$81k, puts -$6.0m) strike 542.5
calls: OI 11 (+0) · vol 11 (at ask 1, at bid 10, multi-leg 10) · NBBO 28.10 × 30.50, spread 8.2% of mid · Δ 0.67
puts: OI 861 (+3) · vol 9 (at ask 8, at bid 1, sweep 1) · NBBO 8.60 × 10.10, spread 16.0% of mid · Δ -0.32
net GEX -$2.2m per 1% (calls +$26k, puts -$2.2m) strike 540
calls: OI 19 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 29.60 × 31.90, spread 7.5% of mid · Δ 0.68
puts: OI 685 (+0) · vol 215 (at ask 189, at bid 26, sweep 1, multi-leg 4) · NBBO 7.70 × 9.40, spread 19.9% of mid · Δ -0.30
net GEX -$1.7m per 1% (calls +$44k, puts -$1.7m) strike 537.5
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.95 × 34.20, spread 6.8% of mid · Δ 0.70
puts: OI 37 (-1) · vol 93 (at ask 44, at bid 49, multi-leg 44) · NBBO 7.00 × 9.10, spread 26.1% of mid · Δ -0.28
net GEX -$26k per 1% (calls +$62k, puts -$88k) strike 535
calls: OI 22 (-1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 33.75 × 35.60, spread 5.3% of mid · Δ 0.72
puts: OI 931 (-21) · vol 1,168 (at ask 1,132, at bid 33, sweep 1, multi-leg 19) · NBBO 6.40 × 8.00, spread 22.2% of mid · Δ -0.26
net GEX -$2.1m per 1% (calls +$47k, puts -$2.1m) strike 532.5
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.75 × 37.80, spread 5.6% of mid · Δ 0.73
puts: OI 32 (+0) · vol 95 (at ask 89, at bid 6, multi-leg 5) · NBBO 5.90 × 7.45, spread 23.2% of mid · Δ -0.25
net GEX -$56k per 1% (calls +$14k, puts -$70k) strike 530
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.60 × 39.70, spread 5.4% of mid · Δ 0.75
puts: OI 82 (-1) · vol 138 (at ask 65, at bid 64, sweep 3, multi-leg 34) · NBBO 5.50 × 6.80, spread 21.1% of mid · Δ -0.23
net GEX -$154k per 1% (calls +$18k, puts -$172k) strike 527.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.60 × 41.60, spread 7.5% of mid · Δ 0.76
puts: OI 55 (+1) · vol 13 (at ask 13, at bid 0, multi-leg 5) · NBBO 5.55 × 6.70, spread 18.8% of mid · Δ -0.22
net GEX -$104k per 1% (calls +$6k, puts -$110k) strike 525
calls: OI 7 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 40.80 × 44.25, spread 8.1% of mid · Δ 0.78
puts: OI 357 (+0) · vol 37 (at ask 2, at bid 5, multi-leg 34) · NBBO 5.20 × 5.90, spread 12.6% of mid · Δ -0.20
net GEX -$665k per 1% (calls +$13k, puts -$678k) strike 522.5
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.35 × 46.20, spread 8.7% of mid · Δ 0.79
puts: OI 21 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 4.70 × 5.90, spread 22.6% of mid · Δ -0.19
net GEX -$21k per 1% (calls +$17k, puts -$38k) strike 520
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 45.95 × 47.90, spread 4.2% of mid · Δ 0.80
puts: OI 101 (+2) · vol 26 (at ask 8, at bid 10, multi-leg 15) · NBBO 4.30 × 5.40, spread 22.7% of mid · Δ -0.17
net GEX -$164k per 1% (calls +$8k, puts -$172k) strike 517.5
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.05 × 50.05, spread 4.1% of mid · Δ 0.81
puts: OI 952 (+913) · vol 62 (at ask 56, at bid 2, sweep 19, multi-leg 7) · NBBO 3.60 × 4.70, spread 26.5% of mid · Δ -0.16
net GEX -$1.5m per 1% (calls +$14k, puts -$1.5m) strike 515
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 52.55, spread 6.6% of mid · Δ 0.82
puts: OI 123 (+1) · vol 93 (at ask 32, at bid 56, multi-leg 16) · NBBO 3.45 × 4.35, spread 23.1% of mid · Δ -0.15
net GEX -$169k per 1% (calls +$18k, puts -$187k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.40 × 56.95, spread 4.6% of mid · Δ 0.84
puts: OI 115 (+0) · vol 9 (at ask 1, at bid 8, multi-leg 1) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ -0.13
net GEX -$155k per 1% (calls +$0, puts -$155k) strike 505
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 61.75, spread 7.5% of mid · Δ 0.86
puts: OI 81 (+8) · vol 8 (at ask 2, at bid 3, multi-leg 4) · NBBO 2.56 × 3.35, spread 26.7% of mid · Δ -0.11
net GEX -$95k per 1% (calls +$1k, puts -$97k) strike 500
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.05 × 66.20, spread 6.5% of mid · Δ 0.87
puts: OI 196 (+0) · vol 170 (at ask 7, at bid 163, sweep 2, multi-leg 15) · NBBO 2.18 × 2.73, spread 22.4% of mid · Δ -0.10
net GEX -$204k per 1% (calls +$1k, puts -$206k) strike 495
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.65 × 70.95, spread 6.2% of mid · Δ 0.89
puts: OI 122 (-3) · vol 5 (at ask 4, at bid 0, sweep 1, multi-leg 1) · NBBO 1.79 × 2.38, spread 28.3% of mid · Δ -0.08
net GEX -$91k per 1% (calls +$21k, puts -$112k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.35 × 75.55, spread 5.7% of mid · Δ 0.90
puts: OI 78 (-5) · vol 12 (at ask 9, at bid 2, multi-leg 3) · NBBO 1.50 × 2.49, spread 49.6% of mid · Δ -0.07
net GEX -$63k per 1% (calls +$0, puts -$63k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 80.30, spread 5.5% of mid · Δ 0.90
puts: OI 42 (+2) · vol 4 (at ask 0, at bid 3, multi-leg 2) · NBBO 1.32 × 1.85, spread 33.4% of mid · Δ -0.06
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 480
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 80.75 × 85.10, spread 5.2% of mid · Δ 0.91
puts: OI 83 (-15) · vol 2 (at ask 0, at bid 1) · NBBO 1.11 × 1.60, spread 36.2% of mid · Δ -0.05
net GEX -$51k per 1% (calls +$0, puts -$51k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 89.95, spread 5.0% of mid · Δ 0.92
puts: OI 85 (-3) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 0.95 × 1.75, spread 59.3% of mid · Δ -0.05
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.35 × 94.75, spread 4.8% of mid · Δ 0.93
puts: OI 164 (+100) · vol 15 (at ask 7, at bid 6, multi-leg 11) · NBBO 0.87 × 1.06, spread 19.7% of mid · Δ -0.04
net GEX -$77k per 1% (calls +$0, puts -$77k) strike 465
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.25 × 99.65, spread 4.5% of mid · Δ 0.94
puts: OI 12 (+1) · vol 8 (at ask 1, at bid 4, multi-leg 4) · NBBO 0.67 × 0.93, spread 32.5% of mid · Δ -0.04
net GEX -$4k per 1% (calls +$545, puts -$5k) strike 460
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 100.25 × 104.50, spread 4.2% of mid · Δ 0.94
puts: OI 51 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 1) · NBBO 0.56 × 0.82, spread 37.7% of mid · Δ -0.03
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.05 × 109.40, spread 4.1% of mid · Δ 0.95
puts: OI 33 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 0.50 × 0.72, spread 36.1% of mid · Δ -0.03
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 450
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.90 × 114.30, spread 3.9% of mid · Δ 0.96
puts: OI 67 (-5) · vol 17 (at ask 0, at bid 15, multi-leg 13) · NBBO 0.39 × 0.62, spread 45.5% of mid · Δ -0.02
net GEX -$17k per 1% (calls +$1k, puts -$18k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.85 × 119.20, spread 3.7% of mid · Δ 0.96
puts: OI 36 (+5) · vol 4 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.26 × 1.07, spread 121.8% of mid · Δ -0.02
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.75 × 124.15, spread 3.6% of mid · Δ 0.97
puts: OI 35 (+0) · vol 3 (at ask 1, at bid 1) · NBBO 0.39 × 0.70, spread 56.9% of mid · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.70 × 129.20, spread 3.5% of mid · Δ 0.97
puts: OI 23 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.33 × 0.64, spread 63.9% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.60 × 134.00, spread 3.3% of mid · Δ 0.97
puts: OI 13 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.30 × 0.59, spread 65.2% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.60 × 138.95, spread 3.2% of mid · Δ 0.97
puts: OI 10 (+0) · vol 44 (at ask 44, at bid 0, sweep 1) · NBBO 0.27 × 0.32, spread 16.9% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) 2026-10-09 expiry, 73 strikes within ±25% of book spot (the flip search band); 46 hidden (23 above, 23 below), 46 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$13.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $560.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 73 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.1% 141.90 137.50 700 0.06 0.20 107.7% 0.01 0 0 0 0 0 14 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 3.3% 136.90 132.50 695 0.06 0.71 168.8% 0.01 0 0 0 0 0 208 +0 +$0 +$38k +$38k +0 0 0 0 0 0 0 -1.00 3.4% 131.90 127.50 690 0.11 0.56 134.3% 0.01 0 0 0 0 0 200 +0 +$0 +$40k +$40k +0 0 0 0 0 0 0 -1.00 3.5% 126.90 122.50 685 0.15 0.43 96.6% 0.01 35 5 30 0 0 153 +0 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 3.7% 121.90 117.50 680 0.19 0.27 34.8% 0.01 55 15 30 0 0 84 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 3.8% 116.90 112.50 675 0.23 0.73 104.2% 0.02 23 4 19 2 0 124 +0 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 4.0% 111.85 107.50 670 0.01 0.79 195.0% 0.02 0 0 0 0 0 230 +0 +$0 +$72k +$72k +0 0 0 0 0 0 0 -1.00 4.2% 106.90 102.50 665 0.00 1.16 no two-sided quote 0.02 0 0 0 0 0 152 +0 +$0 +$56k +$56k +0 0 0 0 0 0 0 -1.00 4.4% 101.90 97.50 660 0.07 0.93 172.0% 0.03 0 0 0 0 0 14 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 4.4% 96.65 92.50 655 0.05 1.08 182.3% 0.03 0 0 0 0 0 111 +0 +$0 +$53k +$53k +0 0 0 0 0 0 0 -1.00 4.9% 91.95 87.55 650 0.37 0.67 57.7% 0.04 1 0 0 0 0 34 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.99 5.2% 86.95 82.55 645 0.64 0.99 42.9% 0.04 4 1 1 0 4 41 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.98 5.6% 81.95 77.50 640 0.65 1.10 51.4% 0.05 1 1 0 0 1 78 +0 +$0 +$58k +$58k +0 1 0 0 0 0 0 -0.98 5.7% 77.00 72.75 635 0.85 1.34 44.7% 0.06 0 0 0 0 0 79 +0 -$491 +$68k +$67k +0 4 0 0 0 0 0 -0.97 6.3% 72.25 67.85 630 1.06 1.59 40.0% 0.07 0 0 0 0 0 66 +0 -$2k +$65k +$63k +0 3 0 0 0 0 0 -0.96 6.7% 67.50 63.15 625 1.32 1.91 36.5% 0.09 104 6 97 0 0 92 +0 -$2k +$105k +$102k +0 5 0 0 0 0 0 -0.95 7.3% 62.85 58.45 620 1.72 2.29 28.4% 0.10 17 16 1 0 6 71 +2 -$5k +$92k +$87k +0 37 2 0 2 0 2 -0.92 5.3% 56.80 53.85 615 2.21 2.78 22.8% 0.12 18 2 1 0 16 46 -1 -$48k +$68k +$20k +2 10 2 0 2 0 2 -0.89 8.8% 53.75 49.20 610 2.70 3.20 16.9% 0.14 18 2 16 0 15 102 +23 -$16k +$170k +$154k +0 0 0 0 0 0 0 -0.86 6.6% 48.40 45.30 605 3.45 3.85 11.0% 0.17 8 2 3 0 6 155 +50 +$0 +$288k +$288k -1 34 0 0 0 0 0 -0.84 6.2% 43.50 40.90 600 3.70 4.70 23.8% 0.20 28 24 3 0 4 216 +38 -$71k +$442k +$371k +0 0 0 0 0 0 0 -0.82 8.3% 42.45 39.05 597.5 4.10 5.15 22.7% 0.22 3 2 1 0 0 4 +0 +$0 +$9k +$9k +0 2 0 0 0 0 0 -0.81 7.8% 40.05 37.05 595 4.95 5.70 14.1% 0.23 6 2 3 0 2 34 +1 -$5k +$76k +$71k +0 1 0 0 0 0 0 -0.78 8.2% 38.10 35.10 592.5 5.50 6.25 12.8% 0.25 0 0 0 0 0 66 +5 -$2k +$153k +$150k +0 9 0 0 0 0 0 -0.76 4.2% 35.35 33.90 590 5.75 6.90 18.2% 0.27 5 4 1 0 4 90 +3 -$23k +$216k +$193k +0 1 0 0 0 0 0 -0.74 7.5% 34.00 31.55 587.5 6.10 7.55 21.2% 0.29 1 0 1 0 0 25 +1 -$3k +$62k +$59k -1 7 0 0 0 0 0 -0.72 6.5% 31.55 29.55 585 6.95 8.20 16.5% 0.31 9 4 5 0 1 45 -11 -$19k +$114k +$95k -1 19 4 0 0 0 4 -0.69 8.3% 30.25 27.85 582.5 7.85 9.00 13.6% 0.33 12 0 12 0 0 9 +2 -$53k +$23k -$30k +0 25 0 0 0 0 0 -0.67 6.8% 28.75 26.85 580 8.30 9.80 16.6% 0.35 27 7 20 0 4 121 -5 -$72k +$322k +$250k +0 2 5 0 0 5 5 -0.65 9.3% 26.90 24.50 577.5 9.20 10.70 15.1% 0.37 11 4 7 0 6 62 -10 -$6k +$168k +$162k +0 9 2 0 1 1 2 -0.62 4.5% 24.90 23.80 575 10.85 11.95 9.6% 0.39 10 7 3 0 3 35 +9 -$27k +$96k +$69k +0 27 2 0 2 0 2 -0.60 8.9% 23.55 21.55 572.5 11.10 12.65 13.1% 0.41 4 1 3 0 2 24 +1 -$82k +$67k -$15k -45 537 0 0 0 0 0 -0.57 4.2% 21.80 20.90 570 12.75 14.00 9.3% 0.43 4 1 3 0 2 76 +3 -$1.6m +$212k -$1.4m -1 600 4 0 4 0 4 -0.55 4.5% 20.40 19.50 567.5 12.85 14.85 14.4% 0.46 2 2 0 0 2 27 +0 -$1.8m +$76k -$1.8m -1 22 2 0 2 0 2 -0.53 5.1% 19.15 18.20 565 15.20 16.15 6.1% 0.48 15 15 0 0 1 666 -2 -$67k +$1.9m +$1.8m +0 7 0 0 0 0 0 -0.50 6.6% 18.05 16.90 562.5 16.45 17.50 6.2% 0.50 26 25 1 0 22 137 -4 -$21k +$380k +$359k -1 30 7 0 4 3 8 -0.48 7.6% 17.00 15.75 560 17.65 18.95 7.1% 0.52 9 5 3 0 9 84 +1 -$91k +$231k +$140k +1 15 7 0 6 1 7 -0.45 12.0% 16.40 14.55 557.5 19.05 20.60 7.8% 0.55 1 0 1 0 1 86 -19 -$45k +$234k +$189k +2 18 25 0 20 5 25 -0.43 18.0% 14.55 12.15 555 20.15 21.75 7.6% 0.57 0 0 0 0 0 27 +1 -$53k +$72k +$19k -1 37 0 1 0 4 4 -0.41 17.8% 14.05 11.75 552.5 21.35 23.45 9.4% 0.59 0 0 0 0 0 33 -7 -$107k +$87k -$20k +0 100 10 1 15 13 28 -0.38 14.5% 12.55 10.85 550 23.45 25.00 6.4% 0.61 0 0 0 0 0 69 -1 -$282k +$178k -$103k -1 50 3 0 12 1 15 -0.36 22.3% 12.45 9.95 547.5 24.65 26.45 7.0% 0.63 0 0 0 0 0 28 +1 -$137k +$70k -$67k +1,322 2,268 8 6 22 142 167 -0.34 13.7% 10.90 9.50 545 26.10 28.40 8.4% 0.65 10 1 0 0 0 33 +14 -$6.0m +$81k -$5.9m +3 861 0 1 1 8 9 -0.32 16.0% 10.10 8.60 542.5 28.10 30.50 8.2% 0.67 11 1 10 0 10 11 +0 -$2.2m +$26k -$2.2m +0 685 4 1 26 189 215 -0.30 19.9% 9.40 7.70 540 29.60 31.90 7.5% 0.68 2 2 0 0 0 19 +0 -$1.7m +$44k -$1.7m -1 37 44 0 49 44 93 -0.28 26.1% 9.10 7.00 537.5 31.95 34.20 6.8% 0.70 0 0 0 0 0 28 +0 -$88k +$62k -$26k -21 931 19 1 33 1,132 1,168 -0.26 22.2% 8.00 6.40 535 33.75 35.60 5.3% 0.72 10 0 10 0 10 22 -1 -$2.1m +$47k -$2.1m +0 32 5 0 6 89 95 -0.25 23.2% 7.45 5.90 532.5 35.75 37.80 5.6% 0.73 0 0 0 0 0 7 +0 -$70k +$14k -$56k -1 82 34 3 64 65 138 -0.23 21.1% 6.80 5.50 530 37.60 39.70 5.4% 0.75 0 0 0 0 0 9 +0 -$172k +$18k -$154k +1 55 5 0 0 13 13 -0.22 18.8% 6.70 5.55 527.5 38.60 41.60 7.5% 0.76 0 0 0 0 0 3 +0 -$110k +$6k -$104k +0 357 34 0 5 2 37 -0.20 12.6% 5.90 5.20 525 40.80 44.25 8.1% 0.78 2 1 1 0 0 7 -2 -$678k +$13k -$665k +0 21 0 0 1 3 4 -0.19 22.6% 5.90 4.70 522.5 42.35 46.20 8.7% 0.79 0 0 0 0 0 10 +0 -$38k +$17k -$21k +2 101 15 0 10 8 26 -0.17 22.7% 5.40 4.30 520 45.95 47.90 4.2% 0.80 1 1 0 0 0 5 +0 -$172k +$8k -$164k +913 952 7 19 2 56 62 -0.16 26.5% 4.70 3.60 517.5 48.05 50.05 4.1% 0.81 0 0 0 0 0 9 +0 -$1.5m +$14k -$1.5m +1 123 16 0 56 32 93 -0.15 23.1% 4.35 3.45 515 49.20 52.55 6.6% 0.82 0 0 0 0 0 12 +0 -$187k +$18k -$169k +0 115 1 0 8 1 9 -0.13 9.0% 3.50 3.20 510 54.40 56.95 4.6% 0.84 0 0 0 0 0 0 +0 -$155k +$0 -$155k +8 81 4 0 3 2 8 -0.11 26.7% 3.35 2.56 505 57.30 61.75 7.5% 0.86 0 0 0 0 0 1 +0 -$97k +$1k -$95k +0 196 15 2 163 7 170 -0.10 22.4% 2.73 2.18 500 62.05 66.20 6.5% 0.87 0 0 0 0 0 1 +0 -$206k +$1k -$204k -3 122 1 1 0 4 5 -0.08 28.3% 2.38 1.79 495 66.65 70.95 6.2% 0.89 0 0 0 0 0 21 +0 -$112k +$21k -$91k -5 78 3 0 2 9 12 -0.07 49.6% 2.49 1.50 490 71.35 75.55 5.7% 0.90 0 0 0 0 0 0 +0 -$63k +$0 -$63k +2 42 2 0 3 0 4 -0.06 33.4% 1.85 1.32 485 76.00 80.30 5.5% 0.90 0 0 0 0 0 0 +0 -$30k +$0 -$30k -15 83 0 0 1 0 2 -0.05 36.2% 1.60 1.11 480 80.75 85.10 5.2% 0.91 0 0 0 0 0 0 -1 -$51k +$0 -$51k -3 85 4 0 2 4 6 -0.05 59.3% 1.75 0.95 475 85.60 89.95 5.0% 0.92 0 0 0 0 0 0 +0 -$46k +$0 -$46k +100 164 11 0 6 7 15 -0.04 19.7% 1.06 0.87 470 90.35 94.75 4.8% 0.93 0 0 0 0 0 0 +0 -$77k +$0 -$77k +1 12 4 0 4 1 8 -0.04 32.5% 0.93 0.67 465 95.25 99.65 4.5% 0.94 0 0 0 0 0 1 +0 -$5k +$545 -$4k +0 51 1 0 5 0 5 -0.03 37.7% 0.82 0.56 460 100.25 104.50 4.2% 0.94 1 0 1 0 1 0 +0 -$18k +$0 -$18k +0 33 0 0 0 0 2 -0.03 36.1% 0.72 0.50 455 105.05 109.40 4.1% 0.95 0 0 0 0 0 0 +0 -$10k +$0 -$10k -5 67 13 0 15 0 17 -0.02 45.5% 0.62 0.39 450 109.90 114.30 3.9% 0.96 0 0 0 0 0 3 +0 -$18k +$1k -$17k +5 36 1 0 3 0 4 -0.02 121.8% 1.07 0.26 445 114.85 119.20 3.7% 0.96 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 35 0 0 1 1 3 -0.02 56.9% 0.70 0.39 440 119.75 124.15 3.6% 0.97 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 23 0 0 0 0 1 -0.02 63.9% 0.64 0.33 435 124.70 129.20 3.5% 0.97 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 13 0 0 0 3 3 -0.01 65.2% 0.59 0.30 430 129.60 134.00 3.3% 0.97 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 10 0 1 0 44 44 -0.01 16.9% 0.32 0.27 425 134.60 138.95 3.2% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k