Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
14.7%
own all (<1y) · n=241
range
26.5% – 59.1%
own all (<1y) · n=241
low 26.5% 241 sessions, all (<1y) · today 31.3% high 59.1%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 41.3% 17.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
34.6%
own all (<3y) 24.5% · n=241
slope, 30d − 90d
-3.3 pts
own all (<3y) 6.2% · n=241
variance risk premium, 30d
+4.1 pts
own all (<3y) 63.8% · n=236
Skew · risk reversal 25-delta
+0.9 pts
own all (<3y) 15.7% · n=35
10-delta
+3.5 pts
own all (<3y) 15.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 24% to 34% strike 567.5: IV 24.4%, beyond the shared scale 43% 27% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 28% to 34% 43% 27% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 20 call strikes within ±8.8%, IV 29% to 37% 43% 27% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 19 call strikes within ±11%, IV 30% to 37% 43% 27% −11% book spot +11% 29d 2026-10-16
2026-10-16: 14 put and 13 call strikes within ±12%, IV 30% to 37% 43% 27% −12% book spot +12% 64d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 18 call strikes within ±22%, IV 33% to 41% 43% 27% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 21 call strikes within ±25%, IV 33% to 42% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 32.1% p 560 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 33.7% p 560 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 35.0% p 560 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SMH chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$19.8m per 1%
own all (<3y) 83.6% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.00 ATR on 2026-09-16
0DTE share of volume
not listed daily
book spot $560.61 (unadjusted close, 2026-09-17) · call wall $560.00 (-0.11% from book spot) · put wall $550.00 (-1.89% from book spot) · max pain $560.00 (-0.11% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $560.61 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $573.00 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $560.61 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 582.5 (Δ 0.19), put 540 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 700 690 675 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 460 450 440 425 put strike nearest 0.20 delta: 540 call strike nearest 0.20 delta: 582.5 5.5k 0 5.5k 1.3k 1.3k 25% 10% 10% 25% -$18.8m +$18.8m book spot 560.61 call wall 560 put wall 550 strike 700
calls: OI 1,229 (+919) · vol 36 (at ask 4, at bid 32, multi-leg 36) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 141.85, spread 3.1% of mid · Δ -1.00
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 695
calls: OI 25 (+0) · vol 50 (at ask 16, at bid 24, multi-leg 48) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.50 × 136.65, spread 3.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 690
calls: OI 52 (+0) · vol 75 (at ask 16, at bid 21, multi-leg 74) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.50 × 131.90, spread 3.4% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 685
calls: OI 26 (+0) · vol 65 (at ask 29, at bid 4, multi-leg 64) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 126.90, spread 3.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 680
calls: OI 98 (-35) · vol 42 (at ask 6, at bid 18, multi-leg 42) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 121.90, spread 3.7% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 675
calls: OI 39 (+0) · vol 57 (at ask 21, at bid 12, multi-leg 48) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 116.65, spread 3.6% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 670
calls: OI 340 (+0) · vol 12 (at ask 6, at bid 6, multi-leg 12) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 111.65, spread 3.8% of mid · Δ -1.00
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 665
calls: OI 572 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 106.65, spread 4.0% of mid · Δ -1.00
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 662.5
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.00 × 104.40, spread 4.3% of mid · Δ -1.00
net GEX +$288 per 1% (calls +$288, puts +$0) strike 660
calls: OI 184 (+3) · vol 26 (at ask 1, at bid 25) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.65, spread 4.2% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 657.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.00 × 99.15, spread 4.3% of mid · Δ -1.00
net GEX +$168 per 1% (calls +$168, puts +$0) strike 655
calls: OI 84 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.50 × 96.90, spread 4.6% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 652.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 94.15, spread 4.5% of mid · Δ -1.00
net GEX +$195 per 1% (calls +$195, puts +$0) strike 650
calls: OI 349 (+1) · vol 15 (at ask 0, at bid 11, multi-leg 3) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 91.90, spread 4.9% of mid · Δ -1.00
net GEX +$73k per 1% (calls +$73k, puts +$0) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.16, spread 155.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 89.40, spread 5.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 645
calls: OI 175 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.37, spread 179.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.50 × 86.65, spread 4.9% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.18, spread 142.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 84.40, spread 5.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 429 (+82) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 81.90, spread 5.5% of mid · Δ -1.00
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 637.5
calls: OI 55 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.23, spread 140.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 79.40, spread 5.7% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 635
calls: OI 332 (-188) · vol 1 (at ask 1, at bid 0) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.50 × 76.65, spread 5.6% of mid · Δ -1.00
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 632.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.41, spread 190.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 74.40, spread 6.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 630
calls: OI 2,986 (+72) · vol 39 (at ask 33, at bid 6) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 71.90, spread 6.3% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 627.5
calls: OI 45 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.09 × 0.15, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.00 × 69.15, spread 6.2% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 625
calls: OI 1,309 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.10 × 0.17, spread 51.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.50 × 66.65, spread 6.4% of mid · Δ -1.00
net GEX +$575k per 1% (calls +$575k, puts +$0) strike 622.5
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.46, spread 117.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 64.40, spread 7.2% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 620
calls: OI 467 (+6) · vol 85 (at ask 65, at bid 0, multi-leg 20) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 61.90, spread 7.5% of mid · Δ -1.00
net GEX +$255k per 1% (calls +$256k, puts -$176) strike 617.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.24, spread 40.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 59.40, spread 7.7% of mid · Δ -0.99
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 615
calls: OI 226 (-22) · vol 6 (at ask 0, at bid 6) · NBBO 0.19 × 0.28, spread 38.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 56.90, spread 8.2% of mid · Δ -0.99
net GEX +$162k per 1% (calls +$162k, puts +$0) strike 612.5
calls: OI 35 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 0.05 × 0.59, spread 168.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.90 × 54.40, spread 8.6% of mid · Δ -0.98
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 610
calls: OI 339 (-2) · vol 51 (at ask 0, at bid 12, multi-leg 24) · NBBO 0.26 × 0.38, spread 37.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 47.55 × 51.95, spread 8.8% of mid · Δ -0.98
net GEX +$321k per 1% (calls +$321k, puts +$0) strike 607.5
calls: OI 227 (+0) · vol 135 (at ask 135, at bid 0) · NBBO 0.17 × 0.44, spread 88.5% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.10 × 49.50, spread 9.3% of mid · Δ -0.98
net GEX +$243k per 1% (calls +$244k, puts -$810) strike 605
calls: OI 655 (+0) · vol 7 (at ask 3, at bid 0, multi-leg 4) · NBBO 0.33 × 0.52, spread 44.7% of mid · Δ 0.05
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.65 × 47.00, spread 9.7% of mid · Δ -0.97
net GEX +$803k per 1% (calls +$806k, puts -$3k) strike 602.5
calls: OI 258 (+227) · vol 1 (at ask 1, at bid 0) · NBBO 0.31 × 0.61, spread 65.2% of mid · Δ 0.06
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 44.50, spread 10.2% of mid · Δ -0.97
net GEX +$361k per 1% (calls +$364k, puts -$3k) strike 600
calls: OI 768 (-13) · vol 735 (at ask 24, at bid 685, multi-leg 14) · NBBO 0.40 × 0.73, spread 58.4% of mid · Δ 0.06
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.75 × 42.00, spread 10.7% of mid · Δ -0.96
net GEX +$1.2m per 1% (calls +$1.2m, puts -$32k) strike 597.5
calls: OI 832 (+15) · vol 1 (at ask 1, at bid 0) · NBBO 0.53 × 0.83, spread 44.1% of mid · Δ 0.07
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.45 × 39.50, spread 10.8% of mid · Δ -0.95
net GEX +$1.5m per 1% (calls +$1.5m, puts -$9k) strike 595
calls: OI 144 (+9) · vol 35 (at ask 11, at bid 24, multi-leg 5) · NBBO 0.69 × 1.04, spread 40.5% of mid · Δ 0.09
puts: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 37.20, spread 11.8% of mid · Δ -0.94
net GEX +$205k per 1% (calls +$301k, puts -$97k) strike 592.5
calls: OI 54 (-12) · vol 21 (at ask 18, at bid 3) · NBBO 0.88 × 1.25, spread 34.7% of mid · Δ 0.11
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.70 × 34.15, spread 10.6% of mid · Δ -0.92
net GEX +$115k per 1% (calls +$128k, puts -$13k) strike 590
calls: OI 810 (-8) · vol 51 (at ask 23, at bid 24, multi-leg 13) · NBBO 1.11 × 1.47, spread 27.9% of mid · Δ 0.12
puts: OI 48 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 28.25 × 32.95, spread 15.4% of mid · Δ -0.90
net GEX +$2.0m per 1% (calls +$2.2m, puts -$120k) strike 587.5
calls: OI 203 (+128) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 1.46 × 1.82, spread 22.0% of mid · Δ 0.14
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 29.95, spread 13.4% of mid · Δ -0.88
net GEX +$559k per 1% (calls +$602k, puts -$43k) strike 585
calls: OI 2,802 (+2,525) · vol 586 (at ask 441, at bid 117, sweep 8, multi-leg 5) · NBBO 1.73 × 2.17, spread 22.6% of mid · Δ 0.17
puts: OI 97 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 24.45 × 27.00, spread 9.9% of mid · Δ -0.86
net GEX +$8.9m per 1% (calls +$9.2m, puts -$314k) strike 582.5
calls: OI 32 (+2) · vol 13 (at ask 10, at bid 3) · NBBO 2.12 × 2.61, spread 20.7% of mid · Δ 0.19
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.35 × 24.55, spread 9.4% of mid · Δ -0.84
net GEX +$13k per 1% (calls +$115k, puts -$102k) strike 580
calls: OI 293 (-114) · vol 396 (at ask 141, at bid 250, sweep 2, multi-leg 49) · NBBO 2.46 × 3.00, spread 19.8% of mid · Δ 0.22
puts: OI 104 (+13) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.85 × 23.30, spread 11.1% of mid · Δ -0.80
net GEX +$723k per 1% (calls +$1.1m, puts -$420k) strike 577.5
calls: OI 76 (+12) · vol 368 (at ask 328, at bid 35, sweep 52, multi-leg 30) · NBBO 2.87 × 3.70, spread 25.3% of mid · Δ 0.25
puts: OI 46 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.15 × 20.50, spread 6.8% of mid · Δ -0.77
net GEX +$118k per 1% (calls +$318k, puts -$201k) strike 575
calls: OI 1,899 (+599) · vol 1,296 (at ask 161, at bid 1,125, sweep 4, multi-leg 654) · NBBO 3.65 × 4.20, spread 14.0% of mid · Δ 0.29
puts: OI 56 (-2) · vol 20 (at ask 18, at bid 2, multi-leg 13) · NBBO 17.45 × 18.55, spread 6.1% of mid · Δ -0.73
net GEX +$8.2m per 1% (calls +$8.5m, puts -$261k) strike 572.5
calls: OI 1,722 (+266) · vol 182 (at ask 175, at bid 6, multi-leg 31) · NBBO 3.70 × 5.15, spread 32.8% of mid · Δ 0.33
puts: OI 25 (-3) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 15.65 × 16.80, spread 7.1% of mid · Δ -0.69
net GEX +$7.9m per 1% (calls +$8.0m, puts -$123k) strike 570
calls: OI 306 (-15) · vol 1,255 (at ask 304, at bid 684, sweep 135, multi-leg 35) · NBBO 5.35 × 6.05, spread 12.3% of mid · Δ 0.36
puts: OI 82 (-21) · vol 358 (at ask 79, at bid 277, multi-leg 355) · NBBO 14.05 × 15.95, spread 12.7% of mid · Δ -0.65
net GEX +$1.1m per 1% (calls +$1.5m, puts -$422k) strike 567.5
calls: OI 524 (+6) · vol 127 (at ask 10, at bid 117, sweep 55, multi-leg 2) · NBBO 6.10 × 7.00, spread 13.7% of mid · Δ 0.40
puts: OI 65 (+4) · vol 300 (at ask 0, at bid 300, multi-leg 300) · NBBO 12.45 × 14.35, spread 14.2% of mid · Δ -0.61
net GEX +$2.3m per 1% (calls +$2.6m, puts -$345k) strike 565
calls: OI 790 (+80) · vol 685 (at ask 182, at bid 269, sweep 13, multi-leg 359) · NBBO 7.25 × 8.05, spread 10.5% of mid · Δ 0.44
puts: OI 110 (+0) · vol 15 (at ask 12, at bid 3, multi-leg 3) · NBBO 11.10 × 12.15, spread 9.0% of mid · Δ -0.56
net GEX +$3.4m per 1% (calls +$4.0m, puts -$589k) strike 562.5
calls: OI 347 (+203) · vol 49 (at ask 42, at bid 4, multi-leg 9) · NBBO 8.40 × 9.30, spread 10.2% of mid · Δ 0.48
puts: OI 86 (-4) · vol 13 (at ask 11, at bid 2, multi-leg 1) · NBBO 9.90 × 10.85, spread 9.2% of mid · Δ -0.52
net GEX +$1.3m per 1% (calls +$1.7m, puts -$463k) strike 560
calls: OI 5,543 (+2,256) · vol 1,013 (at ask 575, at bid 393, sweep 36, multi-leg 453) · NBBO 9.65 × 10.80, spread 11.2% of mid · Δ 0.52
puts: OI 1,615 (-231) · vol 311 (at ask 200, at bid 106, sweep 5, multi-leg 11) · NBBO 8.75 × 9.55, spread 8.7% of mid · Δ -0.48
net GEX +$18.8m per 1% (calls +$27.6m, puts -$8.7m) strike 557.5
calls: OI 67 (-29) · vol 47 (at ask 20, at bid 24, sweep 6, multi-leg 9) · NBBO 11.00 × 12.10, spread 9.5% of mid · Δ 0.56
puts: OI 61 (+7) · vol 54 (at ask 49, at bid 4, multi-leg 5) · NBBO 6.70 × 9.20, spread 31.4% of mid · Δ -0.44
net GEX +$7k per 1% (calls +$325k, puts -$319k) strike 555
calls: OI 361 (+226) · vol 16 (at ask 6, at bid 10, sweep 1, multi-leg 6) · NBBO 12.50 × 13.65, spread 8.8% of mid · Δ 0.60
puts: OI 184 (-3) · vol 50 (at ask 41, at bid 7, multi-leg 9) · NBBO 6.75 × 8.20, spread 19.4% of mid · Δ -0.40
net GEX +$768k per 1% (calls +$1.7m, puts -$927k) strike 552.5
calls: OI 59 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 14.05 × 15.25, spread 8.2% of mid · Δ 0.63
puts: OI 166 (+6) · vol 199 (at ask 182, at bid 11, sweep 26, multi-leg 2) · NBBO 5.55 × 7.30, spread 27.2% of mid · Δ -0.36
net GEX -$535k per 1% (calls +$265k, puts -$800k) strike 550
calls: OI 227 (+126) · vol 147 (at ask 143, at bid 1, sweep 1, multi-leg 4) · NBBO 15.70 × 17.00, spread 8.0% of mid · Δ 0.67
puts: OI 397 (+49) · vol 687 (at ask 133, at bid 245, sweep 4, multi-leg 585) · NBBO 5.10 × 5.75, spread 12.0% of mid · Δ -0.32
net GEX -$840k per 1% (calls +$969k, puts -$1.8m) strike 547.5
calls: OI 31 (+3) · vol 9 (at ask 0, at bid 7, multi-leg 7) · NBBO 17.05 × 19.15, spread 11.6% of mid · Δ 0.70
puts: OI 94 (+31) · vol 8 (at ask 1, at bid 7) · NBBO 4.10 × 5.05, spread 20.8% of mid · Δ -0.29
net GEX -$278k per 1% (calls +$125k, puts -$403k) strike 545
calls: OI 161 (-8) · vol 6 (at ask 1, at bid 4, multi-leg 2) · NBBO 18.65 × 21.25, spread 13.0% of mid · Δ 0.73
puts: OI 734 (+67) · vol 202 (at ask 96, at bid 99, sweep 17, multi-leg 18) · NBBO 3.55 × 4.15, spread 15.6% of mid · Δ -0.26
net GEX -$2.3m per 1% (calls +$610k, puts -$2.9m) strike 542.5
calls: OI 151 (+56) · vol 1 (at ask 0, at bid 1) · NBBO 21.50 × 23.15, spread 7.4% of mid · Δ 0.76
puts: OI 464 (+292) · vol 28 (at ask 3, at bid 23, multi-leg 2) · NBBO 3.30 × 4.45, spread 29.7% of mid · Δ -0.23
net GEX -$1.2m per 1% (calls +$535k, puts -$1.7m) strike 540
calls: OI 27 (-6) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 23.40 × 25.60, spread 9.0% of mid · Δ 0.78
puts: OI 582 (-29) · vol 73 (at ask 22, at bid 43, multi-leg 25) · NBBO 2.68 × 3.35, spread 22.2% of mid · Δ -0.20
net GEX -$1.9m per 1% (calls +$89k, puts -$2.0m) strike 537.5
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.45 × 27.65, spread 8.3% of mid · Δ 0.80
puts: OI 1,348 (+8) · vol 43 (at ask 7, at bid 36, sweep 9, multi-leg 11) · NBBO 2.27 × 2.87, spread 23.3% of mid · Δ -0.18
net GEX -$4.1m per 1% (calls +$52k, puts -$4.2m) strike 535
calls: OI 18 (-1) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 27.60 × 29.65, spread 7.2% of mid · Δ 0.83
puts: OI 1,628 (-103) · vol 868 (at ask 785, at bid 83, sweep 1, multi-leg 42) · NBBO 2.13 × 2.53, spread 17.2% of mid · Δ -0.16
net GEX -$4.5m per 1% (calls +$50k, puts -$4.6m) strike 532.5
calls: OI 40 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 28.75 × 31.95, spread 10.5% of mid · Δ 0.85
puts: OI 92 (+18) · vol 9 (at ask 2, at bid 7, sweep 4, multi-leg 1) · NBBO 1.67 × 2.21, spread 27.8% of mid · Δ -0.14
net GEX -$131k per 1% (calls +$102k, puts -$233k) strike 530
calls: OI 25 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 30.65 × 34.15, spread 10.8% of mid · Δ 0.86
puts: OI 1,413 (+102) · vol 351 (at ask 61, at bid 249, sweep 1, multi-leg 72) · NBBO 1.50 × 1.95, spread 26.1% of mid · Δ -0.12
net GEX -$3.2m per 1% (calls +$58k, puts -$3.2m) strike 527.5
calls: OI 38 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 37.20, spread 13.5% of mid · Δ 0.87
puts: OI 72 (-6) · vol 37 (at ask 29, at bid 7, sweep 1, multi-leg 2) · NBBO 1.17 × 1.72, spread 38.1% of mid · Δ -0.10
net GEX -$66k per 1% (calls +$81k, puts -$147k) strike 525
calls: OI 20 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 35.15 × 39.20, spread 10.9% of mid · Δ 0.88
puts: OI 768 (+60) · vol 423 (at ask 153, at bid 164, sweep 17, multi-leg 157) · NBBO 1.03 × 1.43, spread 32.5% of mid · Δ -0.09
net GEX -$1.4m per 1% (calls +$39k, puts -$1.4m) strike 522.5
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.15 × 41.70, spread 11.5% of mid · Δ 0.89
puts: OI 34 (+11) · vol 6 (at ask 3, at bid 2, multi-leg 5) · NBBO 0.83 × 1.21, spread 37.3% of mid · Δ -0.08
net GEX -$34k per 1% (calls +$21k, puts -$55k) strike 520
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 44.05, spread 10.9% of mid · Δ 0.90
puts: OI 463 (-15) · vol 48 (at ask 20, at bid 21, multi-leg 16) · NBBO 0.80 × 1.09, spread 30.7% of mid · Δ -0.07
net GEX -$649k per 1% (calls +$20k, puts -$668k) strike 517.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 46.30, spread 9.7% of mid · Δ 0.91
puts: OI 30 (+6) · vol 401 (at ask 33, at bid 365, sweep 1) · NBBO 0.67 × 1.07, spread 46.0% of mid · Δ -0.06
net GEX -$37k per 1% (calls +$1k, puts -$38k) strike 515
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.60 × 48.65, spread 8.7% of mid · Δ 0.91
puts: OI 2,763 (-152) · vol 86 (at ask 48, at bid 24, multi-leg 14) · NBBO 0.46 × 0.79, spread 52.8% of mid · Δ -0.05
net GEX -$3.1m per 1% (calls +$14k, puts -$3.1m) strike 512.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.60 × 51.10, spread 9.2% of mid · Δ 0.92
puts: OI 237 (+206) · vol 4 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.30 × 0.90, spread 100.0% of mid · Δ -0.05
net GEX -$235k per 1% (calls +$3k, puts -$238k) strike 510
calls: OI 1 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 49.15 × 53.55, spread 8.6% of mid · Δ 0.93
puts: OI 2,876 (+1,757) · vol 309 (at ask 89, at bid 133, multi-leg 191) · NBBO 0.50 × 0.67, spread 29.1% of mid · Δ -0.04
net GEX -$2.6m per 1% (calls +$1k, puts -$2.6m) strike 507.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.55 × 56.05, spread 8.4% of mid · Δ 0.93
puts: OI 557 (+0) · vol 12 (at ask 0, at bid 7, multi-leg 4) · NBBO 0.23 × 0.71, spread 102.1% of mid · Δ -0.04
net GEX -$436k per 1% (calls +$5k, puts -$442k) strike 505
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 58.35, spread 7.2% of mid · Δ 0.93
puts: OI 815 (+21) · vol 84 (at ask 31, at bid 52, multi-leg 5) · NBBO 0.37 × 0.52, spread 33.7% of mid · Δ -0.03
net GEX -$559k per 1% (calls +$11k, puts -$570k) strike 502.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.50 × 60.85, spread 7.4% of mid · Δ 0.94
puts: OI 53 (+26) · vol 16 (at ask 1, at bid 10, multi-leg 11) · NBBO 0.33 × 0.58, spread 54.9% of mid · Δ -0.03
net GEX -$27k per 1% (calls +$6k, puts -$33k) strike 500
calls: OI 10 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 59.05 × 63.25, spread 6.9% of mid · Δ 0.94
puts: OI 3,606 (+152) · vol 545 (at ask 262, at bid 228, multi-leg 193) · NBBO 0.09 × 0.40, spread 126.5% of mid · Δ -0.02
net GEX -$2.0m per 1% (calls +$9k, puts -$2.0m) strike 497.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.50 × 65.85, spread 6.8% of mid · Δ 0.95
puts: OI 44 (+3) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.23 × 0.51, spread 75.7% of mid · Δ -0.02
net GEX -$17k per 1% (calls +$5k, puts -$21k) strike 495
calls: OI 17 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 63.85 × 68.25, spread 6.7% of mid · Δ 0.95
puts: OI 761 (+4) · vol 15 (at ask 4, at bid 9, multi-leg 8) · NBBO 0.22 × 0.48, spread 74.3% of mid · Δ -0.02
net GEX -$317k per 1% (calls +$12k, puts -$329k) strike 492.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 70.80, spread 6.6% of mid · Δ 0.96
puts: OI 16 (+5) · vol 12 (at ask 1, at bid 1, multi-leg 12) · NBBO 0.18 × 0.33, spread 58.8% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$2k, puts -$6k) strike 490
calls: OI 7 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 68.80 × 73.20, spread 6.2% of mid · Δ 0.96
puts: OI 785 (+41) · vol 26 (at ask 0, at bid 25, multi-leg 1) · NBBO 0.17 × 0.24, spread 34.1% of mid · Δ -0.02
net GEX -$266k per 1% (calls +$4k, puts -$270k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.50 × 75.65, spread 5.6% of mid · Δ 0.96
puts: OI 23 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.41, spread 98.2% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.75 × 78.25, spread 5.9% of mid · Δ 0.97
puts: OI 187 (+1) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.13 × 0.19, spread 37.5% of mid · Δ -0.01
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.45 × 80.60, spread 5.3% of mid · Δ 0.97
puts: OI 4 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.11 × 0.18, spread 48.3% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 480
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.00 × 83.20, spread 5.2% of mid · Δ 0.97
puts: OI 2,718 (+515) · vol 44 (at ask 11, at bid 22, multi-leg 32) · NBBO 0.10 × 0.22, spread 75.0% of mid · Δ -0.01
net GEX -$633k per 1% (calls +$3k, puts -$635k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.20 × 85.70, spread 5.4% of mid · Δ 0.98
puts: OI 18 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 0.03 × 0.18, spread 142.9% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 475
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.65 × 88.05, spread 5.1% of mid · Δ 0.98
puts: OI 233 (+4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.07 × 0.21, spread 100.0% of mid · Δ -0.01
net GEX -$45k per 1% (calls +$977, puts -$46k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.40 × 90.55, spread 4.7% of mid · Δ 0.98
puts: OI 29 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 0.04 × 0.34, spread 157.9% of mid · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 470
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.65 × 93.15, spread 5.0% of mid · Δ 0.99
puts: OI 553 (+24) · vol 56 (at ask 18, at bid 30, multi-leg 3) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.01
net GEX -$92k per 1% (calls +$1k, puts -$94k) strike 465
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.65 × 98.00, spread 4.5% of mid · Δ 0.99
puts: OI 161 (-3) · vol 57 (at ask 0, at bid 47) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01
net GEX -$23k per 1% (calls +$382, puts -$23k) strike 460
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.60 × 103.00, spread 4.4% of mid · Δ 1.00
puts: OI 433 (+1) · vol 207 (at ask 0, at bid 207) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01
net GEX -$52k per 1% (calls +$652, puts -$53k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.65 × 108.00, spread 4.1% of mid · Δ 1.00
puts: OI 1,534 (+267) · vol 939 (at ask 709, at bid 30, multi-leg 939) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.01
net GEX -$160k per 1% (calls +$0, puts -$160k) strike 450
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.60 × 113.10, spread 4.1% of mid · Δ 1.00
puts: OI 2,008 (+679) · vol 43 (at ask 0, at bid 22, multi-leg 30) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ -0.00
net GEX -$178k per 1% (calls +$75, puts -$178k) strike 445
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.65 × 117.95, spread 3.7% of mid · Δ 1.00
puts: OI 44 (-2) · vol 4 (at ask 2, at bid 0) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$380, puts -$3k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.60 × 122.95, spread 3.6% of mid · Δ 1.00
puts: OI 152 (-1) · vol 6 (at ask 0, at bid 6) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.60 × 127.95, spread 3.5% of mid · Δ 1.00
puts: OI 132 (+3) · vol 46 (at ask 14, at bid 18, multi-leg 28) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 430
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.55 × 133.05, spread 3.4% of mid · Δ 1.00
puts: OI 349 (+87) · vol 48 (at ask 4, at bid 38, multi-leg 28) · NBBO 0.02 × 0.18, spread 160.0% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$61, puts -$13k) strike 425
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.55 × 138.05, spread 3.3% of mid · Δ 1.00
puts: OI 90 (-27) · vol 305 (at ask 46, at bid 239, multi-leg 46) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$55, puts -$3k) 2026-09-25 expiry, 95 strikes within ±25% of book spot (the flip search band); 46 hidden (23 above, 23 below), 46 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$31.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $560.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 95 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.1% 141.85 137.50 700 0.00 0.04 no two-sided quote 0.00 36 4 32 0 36 1,229 +919 +$0 +$48k +$48k +0 0 0 0 0 0 0 -1.00 3.1% 136.65 132.50 695 0.00 0.03 no two-sided quote 0.00 50 16 24 0 48 25 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 3.4% 131.90 127.50 690 0.00 0.04 no two-sided quote 0.00 75 16 21 0 74 52 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 3.5% 126.90 122.50 685 0.00 0.07 no two-sided quote 0.00 65 29 4 0 64 26 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 3.7% 121.90 117.50 680 0.00 0.04 no two-sided quote 0.00 42 6 18 0 42 98 -35 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 3.6% 116.65 112.50 675 0.00 0.06 no two-sided quote 0.00 57 21 12 0 48 39 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.8% 111.65 107.50 670 0.00 0.08 no two-sided quote 0.00 12 6 6 0 12 340 +0 +$0 +$38k +$38k +0 0 0 0 0 0 0 -1.00 4.0% 106.65 102.50 665 0.00 0.15 no two-sided quote 0.01 0 0 0 0 0 572 +0 +$0 +$76k +$76k +0 0 0 0 0 0 0 -1.00 4.3% 104.40 100.00 662.5 0.01 0.05 133.3% 0.01 1 1 0 0 0 2 +0 +$0 +$288 +$288 +0 0 0 0 0 0 0 -1.00 4.2% 101.65 97.50 660 0.00 0.04 no two-sided quote 0.01 26 1 25 0 0 184 +3 +$0 +$29k +$29k +0 0 0 0 0 0 0 -1.00 4.3% 99.15 95.00 657.5 0.00 0.15 no two-sided quote 0.01 0 0 0 0 0 1 +1 +$0 +$168 +$168 +0 0 0 0 0 0 0 -1.00 4.6% 96.90 92.50 655 0.01 0.12 169.2% 0.01 2 0 2 0 1 84 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -1.00 4.5% 94.15 90.00 652.5 0.01 0.10 163.6% 0.01 0 0 0 0 0 1 +0 +$0 +$195 +$195 +0 0 0 0 0 0 0 -1.00 4.9% 91.90 87.50 650 0.05 0.10 66.7% 0.01 15 0 11 0 3 349 +1 +$0 +$73k +$73k +0 0 0 0 0 0 0 -1.00 5.0% 89.40 85.00 647.5 0.02 0.16 155.6% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.9% 86.65 82.50 645 0.02 0.37 179.5% 0.01 0 0 0 0 0 175 +0 +$0 +$42k +$42k +0 0 0 0 0 0 0 -1.00 5.4% 84.40 80.00 642.5 0.03 0.18 142.9% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.5% 81.90 77.50 640 0.04 0.13 105.9% 0.01 2 1 1 0 1 429 +82 +$0 +$119k +$119k +0 0 0 0 0 0 0 -1.00 5.7% 79.40 75.00 637.5 0.04 0.23 140.7% 0.01 0 0 0 0 0 55 +1 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 5.6% 76.65 72.50 635 0.05 0.20 120.0% 0.01 1 1 0 0 0 332 -188 +$0 +$106k +$106k +0 0 0 0 0 0 0 -1.00 6.1% 74.40 70.00 632.5 0.01 0.41 190.5% 0.01 0 0 0 0 0 5 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 6.3% 71.90 67.50 630 0.11 0.14 24.0% 0.01 39 33 6 0 0 2,986 +72 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 6.2% 69.15 65.00 627.5 0.09 0.15 50.0% 0.01 1 1 0 0 1 45 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 6.4% 66.65 62.50 625 0.10 0.17 51.9% 0.02 4 2 2 0 1 1,309 +0 +$0 +$575k +$575k +0 0 0 0 0 0 0 -1.00 7.2% 64.40 59.90 622.5 0.12 0.46 117.2% 0.02 0 0 0 0 0 59 +0 +$0 +$29k +$29k +0 1 0 0 0 0 0 -1.00 7.5% 61.90 57.40 620 0.15 0.21 33.3% 0.02 85 65 0 0 20 467 +6 -$176 +$256k +$255k +0 0 0 0 0 0 0 -0.99 7.7% 59.40 55.00 617.5 0.16 0.24 40.0% 0.02 0 0 0 0 0 6 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.99 8.2% 56.90 52.40 615 0.19 0.28 38.3% 0.03 6 0 6 0 0 226 -22 +$0 +$162k +$162k +0 0 0 0 0 0 0 -0.98 8.6% 54.40 49.90 612.5 0.05 0.59 168.7% 0.03 3 2 1 0 0 35 +1 +$0 +$29k +$29k +0 0 2 0 0 2 2 -0.98 8.8% 51.95 47.55 610 0.26 0.38 37.5% 0.04 51 0 12 0 24 339 -2 +$0 +$321k +$321k +0 1 0 0 0 0 0 -0.98 9.3% 49.50 45.10 607.5 0.17 0.44 88.5% 0.04 135 135 0 0 0 227 +0 -$810 +$244k +$243k +0 3 0 0 0 0 0 -0.97 9.7% 47.00 42.65 605 0.33 0.52 44.7% 0.05 7 3 0 0 4 655 +0 -$3k +$806k +$803k +0 3 0 0 0 0 0 -0.97 10.2% 44.50 40.20 602.5 0.31 0.61 65.2% 0.06 1 1 0 0 0 258 +227 -$3k +$364k +$361k +0 26 0 0 0 0 0 -0.96 10.7% 42.00 37.75 600 0.40 0.73 58.4% 0.06 735 24 685 0 14 768 -13 -$32k +$1.2m +$1.2m +0 6 0 0 0 0 0 -0.95 10.8% 39.50 35.45 597.5 0.53 0.83 44.1% 0.07 1 1 0 0 0 832 +15 -$9k +$1.5m +$1.5m +0 54 0 0 0 0 0 -0.94 11.8% 37.20 33.05 595 0.69 1.04 40.5% 0.09 35 11 24 0 5 144 +9 -$97k +$301k +$205k +0 6 0 0 0 0 0 -0.92 10.6% 34.15 30.70 592.5 0.88 1.25 34.7% 0.11 21 18 3 0 0 54 -12 -$13k +$128k +$115k +0 48 1 0 1 0 1 -0.90 15.4% 32.95 28.25 590 1.11 1.47 27.9% 0.12 51 23 24 0 13 810 -8 -$120k +$2.2m +$2.0m +0 15 0 0 0 0 0 -0.88 13.4% 29.95 26.20 587.5 1.46 1.82 22.0% 0.14 6 3 3 0 1 203 +128 -$43k +$602k +$559k -2 97 0 0 0 0 0 -0.86 9.9% 27.00 24.45 585 1.73 2.17 22.6% 0.17 586 441 117 8 5 2,802 +2,525 -$314k +$9.2m +$8.9m +0 28 0 0 0 0 0 -0.84 9.4% 24.55 22.35 582.5 2.12 2.61 20.7% 0.19 13 10 3 0 0 32 +2 -$102k +$115k +$13k +13 104 1 0 0 1 1 -0.80 11.1% 23.30 20.85 580 2.46 3.00 19.8% 0.22 396 141 250 2 49 293 -114 -$420k +$1.1m +$723k +1 46 0 0 0 0 0 -0.77 6.8% 20.50 19.15 577.5 2.87 3.70 25.3% 0.25 368 328 35 52 30 76 +12 -$201k +$318k +$118k -2 56 13 0 2 18 20 -0.73 6.1% 18.55 17.45 575 3.65 4.20 14.0% 0.29 1,296 161 1,125 4 654 1,899 +599 -$261k +$8.5m +$8.2m -3 25 5 0 5 0 5 -0.69 7.1% 16.80 15.65 572.5 3.70 5.15 32.8% 0.33 182 175 6 0 31 1,722 +266 -$123k +$8.0m +$7.9m -21 82 355 0 277 79 358 -0.65 12.7% 15.95 14.05 570 5.35 6.05 12.3% 0.36 1,255 304 684 135 35 306 -15 -$422k +$1.5m +$1.1m +4 65 300 0 300 0 300 -0.61 14.2% 14.35 12.45 567.5 6.10 7.00 13.7% 0.40 127 10 117 55 2 524 +6 -$345k +$2.6m +$2.3m +0 110 3 0 3 12 15 -0.56 9.0% 12.15 11.10 565 7.25 8.05 10.5% 0.44 685 182 269 13 359 790 +80 -$589k +$4.0m +$3.4m -4 86 1 0 2 11 13 -0.52 9.2% 10.85 9.90 562.5 8.40 9.30 10.2% 0.48 49 42 4 0 9 347 +203 -$463k +$1.7m +$1.3m -231 1,615 11 5 106 200 311 -0.48 8.7% 9.55 8.75 560 9.65 10.80 11.2% 0.52 1,013 575 393 36 453 5,543 +2,256 -$8.7m +$27.6m +$18.8m +7 61 5 0 4 49 54 -0.44 31.4% 9.20 6.70 557.5 11.00 12.10 9.5% 0.56 47 20 24 6 9 67 -29 -$319k +$325k +$7k -3 184 9 0 7 41 50 -0.40 19.4% 8.20 6.75 555 12.50 13.65 8.8% 0.60 16 6 10 1 6 361 +226 -$927k +$1.7m +$768k +6 166 2 26 11 182 199 -0.36 27.2% 7.30 5.55 552.5 14.05 15.25 8.2% 0.63 1 0 1 0 0 59 -1 -$800k +$265k -$535k +49 397 585 4 245 133 687 -0.32 12.0% 5.75 5.10 550 15.70 17.00 8.0% 0.67 147 143 1 1 4 227 +126 -$1.8m +$969k -$840k +31 94 0 0 7 1 8 -0.29 20.8% 5.05 4.10 547.5 17.05 19.15 11.6% 0.70 9 0 7 0 7 31 +3 -$403k +$125k -$278k +67 734 18 17 99 96 202 -0.26 15.6% 4.15 3.55 545 18.65 21.25 13.0% 0.73 6 1 4 0 2 161 -8 -$2.9m +$610k -$2.3m +292 464 2 0 23 3 28 -0.23 29.7% 4.45 3.30 542.5 21.50 23.15 7.4% 0.76 1 0 1 0 0 151 +56 -$1.7m +$535k -$1.2m -29 582 25 0 43 22 73 -0.20 22.2% 3.35 2.68 540 23.40 25.60 9.0% 0.78 6 1 5 0 6 27 -6 -$2.0m +$89k -$1.9m +8 1,348 11 9 36 7 43 -0.18 23.3% 2.87 2.27 537.5 25.45 27.65 8.3% 0.80 0 0 0 0 0 17 +0 -$4.2m +$52k -$4.1m -103 1,628 42 1 83 785 868 -0.16 17.2% 2.53 2.13 535 27.60 29.65 7.2% 0.83 4 3 1 0 2 18 -1 -$4.6m +$50k -$4.5m +18 92 1 4 7 2 9 -0.14 27.8% 2.21 1.67 532.5 28.75 31.95 10.5% 0.85 0 0 0 0 0 40 +10 -$233k +$102k -$131k +102 1,413 72 1 249 61 351 -0.12 26.1% 1.95 1.50 530 30.65 34.15 10.8% 0.86 0 0 0 0 0 25 -1 -$3.2m +$58k -$3.2m -6 72 2 1 7 29 37 -0.10 38.1% 1.72 1.17 527.5 32.50 37.20 13.5% 0.87 0 0 0 0 0 38 +19 -$147k +$81k -$66k +60 768 157 17 164 153 423 -0.09 32.5% 1.43 1.03 525 35.15 39.20 10.9% 0.88 1 1 0 0 1 20 +0 -$1.4m +$39k -$1.4m +11 34 5 0 2 3 6 -0.08 37.3% 1.21 0.83 522.5 37.15 41.70 11.5% 0.89 0 0 0 0 0 12 +0 -$55k +$21k -$34k -15 463 16 0 21 20 48 -0.07 30.7% 1.09 0.80 520 39.50 44.05 10.9% 0.90 0 0 0 0 0 12 +0 -$668k +$20k -$649k +6 30 0 1 365 33 401 -0.06 46.0% 1.07 0.67 517.5 42.00 46.30 9.7% 0.91 0 0 0 0 0 1 +0 -$38k +$1k -$37k -152 2,763 14 0 24 48 86 -0.05 52.8% 0.79 0.46 515 44.60 48.65 8.7% 0.91 0 0 0 0 0 10 +0 -$3.1m +$14k -$3.1m +206 237 1 0 0 0 4 -0.05 100.0% 0.90 0.30 512.5 46.60 51.10 9.2% 0.92 0 0 0 0 0 2 +1 -$238k +$3k -$235k +1,757 2,876 191 0 133 89 309 -0.04 29.1% 0.67 0.50 510 49.15 53.55 8.6% 0.93 3 0 3 0 3 1 +0 -$2.6m +$1k -$2.6m +0 557 4 0 7 0 12 -0.04 102.1% 0.71 0.23 507.5 51.55 56.05 8.4% 0.93 0 0 0 0 0 5 +0 -$442k +$5k -$436k +21 815 5 0 52 31 84 -0.03 33.7% 0.52 0.37 505 54.30 58.35 7.2% 0.93 0 0 0 0 0 11 +0 -$570k +$11k -$559k +26 53 11 0 10 1 16 -0.03 54.9% 0.58 0.33 502.5 56.50 60.85 7.4% 0.94 0 0 0 0 0 6 +0 -$33k +$6k -$27k +152 3,606 193 0 228 262 545 -0.02 126.5% 0.40 0.09 500 59.05 63.25 6.9% 0.94 5 0 5 0 5 10 +0 -$2.0m +$9k -$2.0m +3 44 4 0 0 4 4 -0.02 75.7% 0.51 0.23 497.5 61.50 65.85 6.8% 0.95 0 0 0 0 0 6 +0 -$21k +$5k -$17k +4 761 8 0 9 4 15 -0.02 74.3% 0.48 0.22 495 63.85 68.25 6.7% 0.95 1 0 0 0 1 17 +0 -$329k +$12k -$317k +5 16 12 0 1 1 12 -0.02 58.8% 0.33 0.18 492.5 66.30 70.80 6.6% 0.96 0 0 0 0 0 3 +0 -$6k +$2k -$4k +41 785 1 0 25 0 26 -0.02 34.1% 0.24 0.17 490 68.80 73.20 6.2% 0.96 3 0 3 0 3 7 +0 -$270k +$4k -$266k +3 23 0 0 0 0 0 -0.01 98.2% 0.41 0.14 487.5 71.50 75.65 5.6% 0.96 0 0 0 0 0 0 +0 -$7k +$0 -$7k +1 187 1 0 0 1 2 -0.01 37.5% 0.19 0.13 485 73.75 78.25 5.9% 0.97 0 0 0 0 0 0 +0 -$52k +$0 -$52k +1 4 0 0 1 0 1 -0.01 48.3% 0.18 0.11 482.5 76.45 80.60 5.3% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k +515 2,718 32 0 22 11 44 -0.01 75.0% 0.22 0.10 480 79.00 83.20 5.2% 0.97 0 0 0 0 0 6 +0 -$635k +$3k -$633k -1 18 0 0 2 0 2 -0.01 142.9% 0.18 0.03 477.5 81.20 85.70 5.4% 0.98 0 0 0 0 0 0 +0 -$4k +$0 -$4k +4 233 2 0 0 2 2 -0.01 100.0% 0.21 0.07 475 83.65 88.05 5.1% 0.98 0 0 0 0 0 3 +0 -$46k +$977 -$45k +0 29 0 0 2 1 3 -0.01 157.9% 0.34 0.04 472.5 86.40 90.55 4.7% 0.98 0 0 0 0 0 0 +0 -$5k +$0 -$5k +24 553 3 0 30 18 56 -0.01 176.5% 0.16 0.01 470 88.65 93.15 5.0% 0.99 0 0 0 0 0 5 +0 -$94k +$1k -$92k -3 161 0 0 47 0 57 -0.01 163.6% 0.10 0.01 465 93.65 98.00 4.5% 0.99 0 0 0 0 0 3 +0 -$23k +$382 -$23k +1 433 0 0 207 0 207 -0.01 163.6% 0.10 0.01 460 98.60 103.00 4.4% 1.00 0 0 0 0 0 11 +0 -$53k +$652 -$52k +267 1,534 939 0 30 709 939 -0.01 176.5% 0.16 0.01 455 103.65 108.00 4.1% 1.00 0 0 0 0 0 0 +0 -$160k +$0 -$160k +679 2,008 30 0 22 0 43 -0.00 173.3% 0.14 0.01 450 108.60 113.10 4.1% 1.00 0 0 0 0 0 4 +0 -$178k +$75 -$178k -2 44 0 0 0 2 4 -0.00 142.9% 0.06 0.01 445 113.65 117.95 3.7% 1.00 0 0 0 0 0 23 +0 -$3k +$380 -$3k -1 152 0 0 6 0 6 -0.00 85.7% 0.05 0.02 440 118.60 122.95 3.6% 1.00 0 0 0 0 0 0 +0 -$9k +$0 -$9k +3 132 28 0 18 14 46 -0.00 100.0% 0.03 0.01 435 123.60 127.95 3.5% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +87 349 28 0 38 4 48 -0.00 160.0% 0.18 0.02 430 128.55 133.05 3.4% 1.00 0 0 0 0 0 5 +0 -$13k +$61 -$13k -27 90 46 0 239 46 305 -0.00 no two-sided quote 0.04 0.00 425 133.55 138.05 3.3% 1.00 0 0 0 0 0 5 +0 -$3k +$55 -$3k