Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
23.8%
own all (<3y) · n=242
IV rank
22.1%
own all (<1y) · n=242
range
26.5% – 59.1%
own all (<1y) · n=242
low 26.5% 242 sessions, all (<1y) · today 33.7% high 59.1%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 41.3% 28.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
36.3%
own all (<3y) 35.7% · n=242
slope, 30d − 90d
-2.6 pts
own all (<3y) 13.4% · n=242
variance risk premium, 30d
+0.3 pts
own all (<3y) 34.4% · n=237
Skew · risk reversal 25-delta
+2.6 pts
own all (<3y) 68.1% · n=36
10-delta
+3.5 pts
own all (<3y) 20.8% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 9 put and 9 call strikes within ±4.0%, IV 13% to 25% strike 552.5: IV 24.2%, beyond the shared scale strike 555: IV 23.0%, beyond the shared scale strike 557.5: IV 21.1%, beyond the shared scale strike 560: IV 20.4%, beyond the shared scale strike 562.5: IV 20.3%, beyond the shared scale strike 565: IV 19.4%, beyond the shared scale strike 567.5: IV 17.5%, beyond the shared scale strike 570: IV 18.4%, beyond the shared scale strike 572.5: IV 16.8%, beyond the shared scale strike 575: IV 12.8%, beyond the shared scale strike 577.5: IV 17.0%, beyond the shared scale strike 580: IV 17.2%, beyond the shared scale strike 582.5: IV 16.3%, beyond the shared scale strike 585: IV 17.5%, beyond the shared scale strike 587.5: IV 20.9%, beyond the shared scale strike 590: IV 19.9%, beyond the shared scale strike 592.5: IV 24.3%, beyond the shared scale strike 595: IV 24.8%, beyond the shared scale 43% 27% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 14 put and 14 call strikes within ±6.1%, IV 23% to 32% strike 557.5: IV 27.0%, beyond the shared scale strike 560: IV 26.7%, beyond the shared scale strike 562.5: IV 26.6%, beyond the shared scale strike 567.5: IV 26.8%, beyond the shared scale strike 570: IV 26.1%, beyond the shared scale strike 575: IV 24.0%, beyond the shared scale strike 577.5: IV 24.6%, beyond the shared scale strike 580: IV 25.1%, beyond the shared scale strike 582.5: IV 24.6%, beyond the shared scale strike 585: IV 24.5%, beyond the shared scale strike 587.5: IV 25.0%, beyond the shared scale strike 590: IV 23.4%, beyond the shared scale strike 592.5: IV 25.2%, beyond the shared scale strike 595: IV 25.0%, beyond the shared scale strike 597.5: IV 25.9%, beyond the shared scale strike 600: IV 26.2%, beyond the shared scale strike 605: IV 26.0%, beyond the shared scale 43% 27% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 20 put and 18 call strikes within ±8.6%, IV 28% to 35% 43% 27% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 23 put and 15 call strikes within ±11%, IV 28% to 36% 43% 27% −11% book spot +11% 28d 2026-10-16
2026-10-16: 14 put and 14 call strikes within ±12%, IV 30% to 38% 43% 27% −12% book spot +12% 63d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 15 call strikes within ±22%, IV 33% to 42% 43% 27% −22% book spot +22% 119d 2027-01-15
2027-01-15: 27 put and 16 call strikes within ±25%, IV 33% to 41% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 35 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 33.9% p 572.5 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 33.9% c 575 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SMH chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$139.6m per 1%
own all (<3y) 94.6% · n=65
gamma flip
$563.61
flip within ±25% of book spot
flip distance
-0.65 ATR
own all (<3y) 2.3% · n=64
0DTE share of volume
not listed daily
book spot $573.00 (unadjusted close, 2026-09-18) · call wall $575.00 (+0.35% from book spot) · put wall $530.00 (-7.50% from book spot) · max pain $560.00 (-2.27% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $573.00 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $596.03 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $573.00 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 39 calendar days from 2026-09-21 (42 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 630 (Δ 0.21), put 520 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 put strike nearest 0.20 delta: 520 call strike nearest 0.20 delta: 630 207 0 207 213 213 25% 10% 10% 25% -$412k +$412k call wall 575 book spot 573 γ flip 563.61 put wall 530 strike 715
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.47 × 2.61, spread 139.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 145.45, spread 3.5% of mid · Δ -0.98
net GEX +$738 per 1% (calls +$738, puts +$0) strike 710
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 2.01, spread 175.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 140.45, spread 3.6% of mid · Δ -0.98
net GEX +$799 per 1% (calls +$799, puts +$0) strike 705
calls: OI 5 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.60 × 2.66, spread 126.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.55 × 135.00, spread 3.4% of mid · Δ -0.98
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 700
calls: OI 5 (+0) · vol 11 (at ask 2, at bid 7, multi-leg 7) · NBBO 0.69 × 1.68, spread 83.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.50 × 130.45, spread 3.9% of mid · Δ -0.98
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 695
calls: OI 6 (+5) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 1.06 × 1.64, spread 43.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.50 × 125.45, spread 4.0% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 690
calls: OI 4 (+4) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.55 × 2.16, spread 118.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.60 × 120.50, spread 4.2% of mid · Δ -0.97
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 685
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 3.30, spread 170.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 115.50, spread 4.0% of mid · Δ -0.97
net GEX +$609 per 1% (calls +$609, puts +$0) strike 680
calls: OI 21 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.31 × 5.00, spread 176.6% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.00 × 110.95, spread 4.6% of mid · Δ -0.97
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 675
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.40 × 3.35, spread 82.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.05 × 106.00, spread 4.8% of mid · Δ -0.96
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 670
calls: OI 20 (+4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.89 × 3.60, spread 120.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.50 × 101.00, spread 4.6% of mid · Δ -0.95
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.77 × 3.70, spread 70.6% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.55 × 96.50, spread 5.3% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 660
calls: OI 5 (+1) · vol 16 (at ask 8, at bid 8, multi-leg 1) · NBBO 1.74 × 4.50, spread 88.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 91.50, spread 5.0% of mid · Δ -0.92
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 655
calls: OI 8 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.32 × 4.65, spread 66.9% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.15 × 87.00, spread 5.7% of mid · Δ -0.90
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 650
calls: OI 6 (+0) · vol 6 (at ask 0, at bid 4, multi-leg 4) · NBBO 2.76 × 5.55, spread 67.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 82.50, spread 6.1% of mid · Δ -0.89
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 645
calls: OI 16 (+3) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 3.30 × 6.40, spread 63.9% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 77.50, spread 5.0% of mid · Δ -0.87
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 640
calls: OI 30 (+5) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.65 × 7.05, spread 63.6% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.50 × 73.50, spread 5.6% of mid · Δ -0.86
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 635
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 7.50, spread 45.9% of mid · Δ 0.19
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 65.15 × 69.00, spread 5.7% of mid · Δ -0.84
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 630
calls: OI 70 (+10) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.25 × 8.30, spread 45.0% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.00 × 65.00, spread 6.3% of mid · Δ -0.82
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 625
calls: OI 28 (+5) · vol 8 (at ask 7, at bid 1, multi-leg 2) · NBBO 6.40 × 9.45, spread 38.5% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 61.00, spread 6.5% of mid · Δ -0.80
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 620
calls: OI 64 (+15) · vol 9 (at ask 1, at bid 8, multi-leg 9) · NBBO 7.60 × 10.80, spread 34.8% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.55 × 57.00, spread 6.2% of mid · Δ -0.77
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 615
calls: OI 28 (-1) · vol 9 (at ask 1, at bid 8, multi-leg 7) · NBBO 8.55 × 11.80, spread 31.9% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.10 × 53.00, spread 7.6% of mid · Δ -0.74
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 610
calls: OI 31 (+7) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 10.05 × 13.15, spread 26.7% of mid · Δ 0.30
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 45.65 × 49.50, spread 8.1% of mid · Δ -0.71
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 605
calls: OI 26 (+0) · vol 6 (at ask 1, at bid 3, multi-leg 6) · NBBO 11.55 × 14.00, spread 19.2% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 46.00, spread 9.1% of mid · Δ -0.68
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 600
calls: OI 120 (+51) · vol 65 (at ask 14, at bid 51, multi-leg 11) · NBBO 13.15 × 16.15, spread 20.5% of mid · Δ 0.35
puts: OI 2 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 38.80 × 42.20, spread 8.4% of mid · Δ -0.65
net GEX +$230k per 1% (calls +$234k, puts -$4k) strike 597.5
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 14.15 × 17.60, spread 21.7% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 41.00, spread 8.9% of mid · Δ -0.64
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 595
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 18.60, spread 22.1% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 39.50, spread 11.8% of mid · Δ -0.62
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 592.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 19.00, spread 17.8% of mid · Δ 0.40
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 34.50 × 37.05, spread 7.1% of mid · Δ -0.61
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 590
calls: OI 207 (+183) · vol 213 (at ask 213, at bid 0) · NBBO 16.95 × 19.35, spread 13.2% of mid · Δ 0.41
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 36.50, spread 12.7% of mid · Δ -0.59
net GEX +$412k per 1% (calls +$416k, puts -$4k) strike 587.5
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 17.85 × 21.45, spread 18.3% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 35.00, spread 11.6% of mid · Δ -0.57
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 585
calls: OI 5 (+1) · vol 20 (at ask 5, at bid 15, multi-leg 20) · NBBO 19.00 × 22.50, spread 16.9% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.80 × 33.40, spread 11.4% of mid · Δ -0.56
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 582.5
calls: OI 7 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 20.25 × 23.10, spread 13.1% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 32.00, spread 14.0% of mid · Δ -0.54
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 580
calls: OI 35 (+24) · vol 14 (at ask 6, at bid 7, multi-leg 1) · NBBO 21.10 × 24.65, spread 15.5% of mid · Δ 0.48
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 30.50, spread 14.0% of mid · Δ -0.53
net GEX +$69k per 1% (calls +$71k, puts -$2k) strike 577.5
calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.15 × 26.00, spread 16.0% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 29.00, spread 12.6% of mid · Δ -0.51
net GEX +$149k per 1% (calls +$149k, puts +$0) strike 575
calls: OI 20 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 23.55 × 27.35, spread 14.9% of mid · Δ 0.51
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 27.80, spread 14.7% of mid · Δ -0.49
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 572.5
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.50 × 27.95, spread 13.2% of mid · Δ 0.52
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 23.35 × 26.25, spread 11.7% of mid · Δ -0.48
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 570
calls: OI 29 (+1) · vol 7 (at ask 4, at bid 3) · NBBO 26.25 × 29.00, spread 10.0% of mid · Δ 0.54
puts: OI 19 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 21.50 × 25.40, spread 16.6% of mid · Δ -0.46
net GEX +$19k per 1% (calls +$58k, puts -$39k) strike 567.5
calls: OI 51 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 27.70 × 31.50, spread 12.8% of mid · Δ 0.55
puts: OI 8 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 4) · NBBO 21.45 × 24.10, spread 11.6% of mid · Δ -0.45
net GEX +$85k per 1% (calls +$102k, puts -$16k) strike 565
calls: OI 2 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 28.65 × 32.40, spread 12.3% of mid · Δ 0.57
puts: OI 0 (+0) · vol 50 (at ask 41, at bid 9, sweep 12, multi-leg 2) · NBBO 19.75 × 22.65, spread 13.7% of mid · Δ -0.43
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 562.5
calls: OI 2 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 30.40 × 33.60, spread 10.0% of mid · Δ 0.58
puts: OI 6 (+5) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 19.30 × 22.00, spread 13.1% of mid · Δ -0.42
net GEX -$8k per 1% (calls +$4k, puts -$12k) strike 560
calls: OI 52 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 34.95, spread 10.4% of mid · Δ 0.60
puts: OI 5 (+3) · vol 6 (at ask 0, at bid 6) · NBBO 17.40 × 21.00, spread 18.8% of mid · Δ -0.40
net GEX +$90k per 1% (calls +$100k, puts -$10k) strike 557.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 36.70, spread 10.6% of mid · Δ 0.61
puts: OI 1 (+1) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 16.70 × 20.05, spread 18.2% of mid · Δ -0.38
net GEX +$2k per 1% (calls +$4k, puts -$2k) strike 555
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 37.85, spread 9.3% of mid · Δ 0.63
puts: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 15.60 × 19.15, spread 20.4% of mid · Δ -0.37
net GEX -$228 per 1% (calls +$7k, puts -$8k) strike 552.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 40.50, spread 11.8% of mid · Δ 0.64
puts: OI 32 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 15.10 × 18.10, spread 18.1% of mid · Δ -0.36
net GEX -$53k per 1% (calls +$7k, puts -$60k) strike 550
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 37.90 × 42.00, spread 10.3% of mid · Δ 0.66
puts: OI 99 (+2) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 14.00 × 17.45, spread 21.9% of mid · Δ -0.34
net GEX -$173k per 1% (calls +$9k, puts -$182k) strike 547.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.85 × 43.50, spread 8.8% of mid · Δ 0.67
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.25 × 16.75, spread 23.3% of mid · Δ -0.33
net GEX +$3k per 1% (calls +$9k, puts -$5k) strike 545
calls: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 41.00 × 45.10, spread 9.5% of mid · Δ 0.68
puts: OI 73 (-1) · vol 3 (at ask 0, at bid 2, multi-leg 2) · NBBO 12.70 × 15.65, spread 20.8% of mid · Δ -0.31
net GEX -$109k per 1% (calls +$19k, puts -$128k) strike 542.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 47.00, spread 8.9% of mid · Δ 0.69
puts: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 14.90, spread 21.6% of mid · Δ -0.30
net GEX -$22k per 1% (calls +$5k, puts -$27k) strike 540
calls: OI 19 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 44.50 × 49.00, spread 9.6% of mid · Δ 0.71
puts: OI 77 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 11.00 × 14.40, spread 26.8% of mid · Δ -0.29
net GEX -$98k per 1% (calls +$31k, puts -$128k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.50 × 50.50, spread 8.2% of mid · Δ 0.72
puts: OI 16 (+0) · vol 17 (at ask 2, at bid 15, multi-leg 2) · NBBO 10.75 × 14.00, spread 26.3% of mid · Δ -0.28
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 535
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.50 × 52.25, spread 7.4% of mid · Δ 0.73
puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.65 × 13.00, spread 29.6% of mid · Δ -0.26
net GEX +$23k per 1% (calls +$27k, puts -$5k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 54.50, spread 7.6% of mid · Δ 0.74
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 12.15, spread 26.6% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 530
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.00 × 56.40, spread 8.1% of mid · Δ 0.75
puts: OI 12 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.70 × 11.65, spread 29.0% of mid · Δ -0.24
net GEX +$15k per 1% (calls +$33k, puts -$18k) strike 527.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.40 × 57.80, spread 6.1% of mid · Δ 0.76
puts: OI 0 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 8.15 × 11.00, spread 29.8% of mid · Δ -0.23
no GEX (no side has both gamma and open interest) strike 525
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.40 × 59.90, spread 6.0% of mid · Δ 0.77
puts: OI 8 (+3) · vol 14 (at ask 2, at bid 11, multi-leg 2) · NBBO 7.65 × 10.70, spread 33.2% of mid · Δ -0.22
net GEX +$68k per 1% (calls +$80k, puts -$11k) strike 520
calls: OI 13 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 60.00 × 64.00, spread 6.5% of mid · Δ 0.79
puts: OI 53 (+7) · vol 23 (at ask 9, at bid 12, multi-leg 21) · NBBO 7.05 × 9.10, spread 25.4% of mid · Δ -0.20
net GEX -$53k per 1% (calls +$17k, puts -$69k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.45 × 67.95, spread 5.3% of mid · Δ 0.81
puts: OI 82 (+8) · vol 13 (at ask 5, at bid 3, multi-leg 13) · NBBO 5.80 × 8.60, spread 38.9% of mid · Δ -0.18
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 510
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 68.50 × 72.50, spread 5.7% of mid · Δ 0.82
puts: OI 75 (+64) · vol 38 (at ask 24, at bid 13, multi-leg 25) · NBBO 5.25 × 7.35, spread 33.3% of mid · Δ -0.16
net GEX -$84k per 1% (calls +$0, puts -$84k) strike 505
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 72.85 × 76.50, spread 4.9% of mid · Δ 0.84
puts: OI 14 (+0) · vol 8 (at ask 0, at bid 6, multi-leg 6) · NBBO 4.70 × 6.15, spread 26.7% of mid · Δ -0.14
net GEX -$10k per 1% (calls +$4k, puts -$15k) strike 500
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.25 × 81.00, spread 4.7% of mid · Δ 0.85
puts: OI 34 (+12) · vol 38 (at ask 16, at bid 20, multi-leg 32) · NBBO 3.55 × 5.70, spread 46.5% of mid · Δ -0.13
net GEX -$32k per 1% (calls +$0, puts -$32k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 85.50, spread 4.8% of mid · Δ 0.87
puts: OI 67 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 6.00, spread 54.0% of mid · Δ -0.11
net GEX -$58k per 1% (calls +$0, puts -$58k) strike 490
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.00 × 90.00, spread 4.5% of mid · Δ 0.88
puts: OI 68 (+43) · vol 20 (at ask 13, at bid 5, multi-leg 15) · NBBO 2.93 × 4.55, spread 43.3% of mid · Δ -0.10
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.15 × 95.00, spread 5.2% of mid · Δ 0.89
puts: OI 17 (-2) · vol 7 (at ask 7, at bid 0, multi-leg 6) · NBBO 2.36 × 5.20, spread 75.1% of mid · Δ -0.09
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.60 × 99.50, spread 5.0% of mid · Δ 0.90
puts: OI 43 (+5) · vol 8 (at ask 3, at bid 2, multi-leg 6) · NBBO 1.98 × 4.65, spread 80.5% of mid · Δ -0.09
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.50 × 103.95, spread 4.4% of mid · Δ 0.90
puts: OI 18 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 1.44 × 4.45, spread 102.2% of mid · Δ -0.08
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 470
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 104.30 × 109.00, spread 4.4% of mid · Δ 0.91
puts: OI 45 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.96 × 4.20, spread 125.6% of mid · Δ -0.07
net GEX -$24k per 1% (calls +$592, puts -$25k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.00 × 113.50, spread 4.0% of mid · Δ 0.92
puts: OI 25 (+11) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.38 × 3.70, spread 91.3% of mid · Δ -0.06
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.65 × 118.50, spread 4.2% of mid · Δ 0.92
puts: OI 21 (+5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.46 × 3.75, spread 156.3% of mid · Δ -0.06
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.50 × 123.45, spread 4.1% of mid · Δ 0.93
puts: OI 1 (+0) · vol 32 (at ask 0, at bid 32) · NBBO 1.60 × 2.16, spread 29.8% of mid · Δ -0.05
net GEX -$405 per 1% (calls +$0, puts -$405) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.00 × 127.90, spread 3.9% of mid · Δ 0.93
puts: OI 28 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 1.15 × 2.00, spread 54.0% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.05 × 133.00, spread 3.8% of mid · Δ 0.94
puts: OI 13 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.10, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.00 × 138.00, spread 3.7% of mid · Δ 0.94
puts: OI 21 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 2.66, spread 148.9% of mid · Δ -0.04
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.00 × 142.50, spread 3.2% of mid · Δ 0.95
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.00 × 147.50, spread 3.1% of mid · Δ 0.95
puts: OI 26 (+6) · vol 39 (at ask 10, at bid 0, multi-leg 39) · NBBO 0.59 × 1.59, spread 91.7% of mid · Δ -0.03
net GEX -$7k per 1% (calls +$0, puts -$7k) 2026-10-30 expiry, 73 strikes within ±25% of book spot (the flip search band); 44 hidden (20 above, 24 below), 27 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$878k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $560.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 73 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 3.5% 145.45 140.50 715 0.47 2.61 139.0% 0.03 0 0 0 0 0 2 +1 +$0 +$738 +$738 +0 0 0 0 0 0 0 -0.98 3.6% 140.45 135.50 710 0.13 2.01 175.7% 0.04 0 0 0 0 0 2 +0 +$0 +$799 +$799 +0 0 0 0 0 0 0 -0.98 3.4% 135.00 130.55 705 0.60 2.66 126.4% 0.04 2 2 0 0 2 5 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.98 3.9% 130.45 125.50 700 0.69 1.68 83.5% 0.04 11 2 7 0 7 5 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.97 4.0% 125.45 120.50 695 1.06 1.64 43.0% 0.05 6 6 0 0 5 6 +5 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 4.2% 120.50 115.60 690 0.55 2.16 118.8% 0.05 4 4 0 0 4 4 +4 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.97 4.0% 115.50 111.00 685 0.26 3.30 170.8% 0.06 0 0 0 0 0 1 +0 +$0 +$609 +$609 +0 0 0 0 0 0 0 -0.97 4.6% 110.95 106.00 680 0.31 5.00 176.6% 0.07 1 0 1 0 1 21 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.96 4.8% 106.00 101.05 675 1.40 3.35 82.1% 0.08 0 0 0 0 0 8 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.95 4.6% 101.00 96.50 670 0.89 3.60 120.7% 0.09 2 2 0 0 2 20 +4 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.93 5.3% 96.50 91.55 665 1.77 3.70 70.6% 0.10 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.92 5.0% 91.50 87.00 660 1.74 4.50 88.5% 0.11 16 8 8 0 1 5 +1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.90 5.7% 87.00 82.15 655 2.32 4.65 66.9% 0.12 2 1 1 0 2 8 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.89 6.1% 82.50 77.60 650 2.76 5.55 67.1% 0.14 6 0 4 0 4 6 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.87 5.0% 77.50 73.70 645 3.30 6.40 63.9% 0.15 5 5 0 0 5 16 +3 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.86 5.6% 73.50 69.50 640 3.65 7.05 63.6% 0.17 2 0 2 0 2 30 +5 +$0 +$39k +$39k +0 0 2 0 0 2 2 -0.84 5.7% 69.00 65.15 635 4.70 7.50 45.9% 0.19 0 0 0 0 0 10 +1 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.82 6.3% 65.00 61.00 630 5.25 8.30 45.0% 0.21 2 1 1 0 1 70 +10 +$0 +$105k +$105k +0 0 0 0 0 0 0 -0.80 6.5% 61.00 57.15 625 6.40 9.45 38.5% 0.23 8 7 1 0 2 28 +5 +$0 +$44k +$44k +0 0 0 0 0 0 0 -0.77 6.2% 57.00 53.55 620 7.60 10.80 34.8% 0.25 9 1 8 0 9 64 +15 +$0 +$106k +$106k +0 0 0 0 0 0 0 -0.74 7.6% 53.00 49.10 615 8.55 11.80 31.9% 0.28 9 1 8 0 7 28 -1 +$0 +$49k +$49k +0 0 2 0 0 2 2 -0.71 8.1% 49.50 45.65 610 10.05 13.15 26.7% 0.30 3 2 1 0 2 31 +7 +$0 +$57k +$57k +0 0 0 0 0 0 0 -0.68 9.1% 46.00 42.00 605 11.55 14.00 19.2% 0.32 6 1 3 0 6 26 +0 +$0 +$50k +$50k +0 2 0 0 0 2 2 -0.65 8.4% 42.20 38.80 600 13.15 16.15 20.5% 0.35 65 14 51 0 11 120 +51 -$4k +$234k +$230k +0 0 0 0 0 0 0 -0.64 8.9% 41.00 37.50 597.5 14.15 17.60 21.7% 0.37 1 0 0 0 1 1 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.62 11.8% 39.50 35.10 595 14.90 18.60 22.1% 0.38 0 0 0 0 0 16 +0 +$0 +$32k +$32k +0 0 2 0 2 1 3 -0.61 7.1% 37.05 34.50 592.5 15.90 19.00 17.8% 0.40 0 0 0 0 0 1 +0 +$0 +$2k +$2k +2 2 0 0 0 0 0 -0.59 12.7% 36.50 32.15 590 16.95 19.35 13.2% 0.41 213 213 0 0 0 207 +183 -$4k +$416k +$412k +0 0 0 0 0 0 0 -0.57 11.6% 35.00 31.15 587.5 17.85 21.45 18.3% 0.43 1 1 0 0 0 21 +0 +$0 +$42k +$42k +0 0 0 0 0 0 0 -0.56 11.4% 33.40 29.80 585 19.00 22.50 16.9% 0.45 20 5 15 0 20 5 +1 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.54 14.0% 32.00 27.80 582.5 20.25 23.10 13.1% 0.46 2 1 1 0 2 7 +0 +$0 +$14k +$14k +0 1 0 0 0 0 0 -0.53 14.0% 30.50 26.50 580 21.10 24.65 15.5% 0.48 14 6 7 0 1 35 +24 -$2k +$71k +$69k +0 0 0 0 0 0 0 -0.51 12.6% 29.00 25.55 577.5 22.15 26.00 16.0% 0.49 0 0 0 0 0 73 +0 +$0 +$149k +$149k +0 0 0 0 0 0 0 -0.49 14.7% 27.80 24.00 575 23.55 27.35 14.9% 0.51 1 1 0 0 1 20 +0 +$0 +$41k +$41k +0 0 1 0 0 2 3 -0.48 11.7% 26.25 23.35 572.5 24.50 27.95 13.2% 0.52 0 0 0 0 0 17 +0 +$0 +$34k +$34k +0 19 0 0 0 2 2 -0.46 16.6% 25.40 21.50 570 26.25 29.00 10.0% 0.54 7 4 3 0 0 29 +1 -$39k +$58k +$19k +0 8 4 0 1 2 4 -0.45 11.6% 24.10 21.45 567.5 27.70 31.50 12.8% 0.55 1 0 1 0 0 51 +0 -$16k +$102k +$85k +0 0 2 12 9 41 50 -0.43 13.7% 22.65 19.75 565 28.65 32.40 12.3% 0.57 3 0 3 0 3 2 +0 +$0 +$4k +$4k +5 6 2 0 0 2 3 -0.42 13.1% 22.00 19.30 562.5 30.40 33.60 10.0% 0.58 1 0 1 0 0 2 +1 -$12k +$4k -$8k +3 5 0 0 6 0 6 -0.40 18.8% 21.00 17.40 560 31.50 34.95 10.4% 0.60 0 0 0 0 0 52 +8 -$10k +$100k +$90k +1 1 3 0 0 2 3 -0.38 18.2% 20.05 16.70 557.5 33.00 36.70 10.6% 0.61 0 0 0 0 0 2 +0 -$2k +$4k +$2k +0 4 1 0 0 1 1 -0.37 20.4% 19.15 15.60 555 34.50 37.85 9.3% 0.63 0 0 0 0 0 4 +1 -$8k +$7k -$228 +3 32 0 0 0 0 0 -0.36 18.1% 18.10 15.10 552.5 36.00 40.50 11.8% 0.64 0 0 0 0 0 4 +0 -$60k +$7k -$53k +2 99 2 0 2 1 4 -0.34 21.9% 17.45 14.00 550 37.90 42.00 10.3% 0.66 1 1 0 0 0 5 +0 -$182k +$9k -$173k +2 3 0 0 0 0 0 -0.33 23.3% 16.75 13.25 547.5 39.85 43.50 8.8% 0.67 0 0 0 0 0 5 +0 -$5k +$9k +$3k -1 73 2 0 2 0 3 -0.31 20.8% 15.65 12.70 545 41.00 45.10 9.5% 0.68 0 0 0 0 0 11 +1 -$128k +$19k -$109k +1 16 0 0 0 0 0 -0.30 21.6% 14.90 12.00 542.5 43.00 47.00 8.9% 0.69 0 0 0 0 0 3 +0 -$27k +$5k -$22k +1 77 0 0 2 0 2 -0.29 26.8% 14.40 11.00 540 44.50 49.00 9.6% 0.71 1 1 0 0 1 19 +0 -$128k +$31k -$98k +0 16 2 0 15 2 17 -0.28 26.3% 14.00 10.75 537.5 46.50 50.50 8.2% 0.72 0 0 0 0 0 0 +0 -$26k +$0 -$26k +0 3 1 0 1 0 1 -0.26 29.6% 13.00 9.65 535 48.50 52.25 7.4% 0.73 0 0 0 0 0 18 +0 -$5k +$27k +$23k +0 0 0 0 0 0 0 -0.25 26.6% 12.15 9.30 532.5 50.50 54.50 7.6% 0.74 0 0 0 0 0 0 +0 — — — +1 12 1 0 1 0 1 -0.24 29.0% 11.65 8.70 530 52.00 56.40 8.1% 0.75 0 0 0 0 0 23 +0 -$18k +$33k +$15k +0 0 2 0 1 5 6 -0.23 29.8% 11.00 8.15 527.5 54.40 57.80 6.1% 0.76 0 0 0 0 0 0 +0 — — — +3 8 2 0 11 2 14 -0.22 33.2% 10.70 7.65 525 56.40 59.90 6.0% 0.77 0 0 0 0 0 59 +0 -$11k +$80k +$68k +7 53 21 0 12 9 23 -0.20 25.4% 9.10 7.05 520 60.00 64.00 6.5% 0.79 1 0 0 0 1 13 +0 -$69k +$17k -$53k +8 82 13 0 3 5 13 -0.18 38.9% 8.60 5.80 515 64.45 67.95 5.3% 0.81 0 0 0 0 0 0 +0 -$100k +$0 -$100k +64 75 25 0 13 24 38 -0.16 33.3% 7.35 5.25 510 68.50 72.50 5.7% 0.82 1 1 0 0 1 0 +0 -$84k +$0 -$84k +0 14 6 0 6 0 8 -0.14 26.7% 6.15 4.70 505 72.85 76.50 4.9% 0.84 0 0 0 0 0 4 +4 -$15k +$4k -$10k +12 34 32 0 20 16 38 -0.13 46.5% 5.70 3.55 500 77.25 81.00 4.7% 0.85 0 0 0 0 0 0 +0 -$32k +$0 -$32k +21 67 0 0 0 0 0 -0.11 54.0% 6.00 3.45 495 81.50 85.50 4.8% 0.87 0 0 0 0 0 0 +0 -$58k +$0 -$58k +43 68 15 0 5 13 20 -0.10 43.3% 4.55 2.93 490 86.00 90.00 4.5% 0.88 1 1 0 0 1 0 +0 -$54k +$0 -$54k -2 17 6 0 0 7 7 -0.09 75.1% 5.20 2.36 485 90.15 95.00 5.2% 0.89 0 0 0 0 0 0 +0 -$12k +$0 -$12k +5 43 6 0 2 3 8 -0.09 80.5% 4.65 1.98 480 94.60 99.50 5.0% 0.90 0 0 0 0 0 0 +0 -$28k +$0 -$28k +3 18 3 0 1 2 3 -0.08 102.2% 4.45 1.44 475 99.50 103.95 4.4% 0.90 0 0 0 0 0 0 +0 -$11k +$0 -$11k +1 45 1 0 1 0 1 -0.07 125.6% 4.20 0.96 470 104.30 109.00 4.4% 0.91 0 0 0 0 0 1 +1 -$25k +$592 -$24k +11 25 1 0 0 1 1 -0.06 91.3% 3.70 1.38 465 109.00 113.50 4.0% 0.92 0 0 0 0 0 0 +0 -$12k +$0 -$12k +5 21 1 0 0 1 1 -0.06 156.3% 3.75 0.46 460 113.65 118.50 4.2% 0.92 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 1 0 0 32 0 32 -0.05 29.8% 2.16 1.60 455 118.50 123.45 4.1% 0.93 0 0 0 0 0 0 +0 -$405 +$0 -$405 +0 28 2 0 1 2 3 -0.05 54.0% 2.00 1.15 450 123.00 127.90 3.9% 0.93 0 0 0 0 0 0 +0 -$10k +$0 -$10k +11 13 0 0 0 0 0 -0.04 no two-sided quote 4.10 0.00 445 128.05 133.00 3.8% 0.94 0 0 0 0 0 0 +0 -$4k +$0 -$4k +10 21 0 0 0 0 0 -0.04 148.9% 2.66 0.39 440 133.00 138.00 3.7% 0.94 0 0 0 0 0 0 +0 -$6k +$0 -$6k +1 7 0 0 0 0 0 -0.03 no two-sided quote 4.30 0.00 435 138.00 142.50 3.2% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k +6 26 39 0 0 10 39 -0.03 91.7% 1.59 0.59 430 143.00 147.50 3.1% 0.95 0 0 0 0 0 0 +0 -$7k +$0 -$7k
Simplify Analytics