Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
24.9%
own all (<3y) · n=243
IV rank
22.4%
own all (<1y) · n=243
range
26.5% – 59.1%
own all (<1y) · n=243
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta
+0.4 pts
own all (<3y) 6.8% · n=37
10-delta
+2.6 pts
own all (<3y) 6.8% · n=37
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 9 put and 9 call strikes within ±4.0%, IV 13% to 25% strike 552.5: IV 24.2%, beyond the shared scale Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 33.9% p 572.5 — 2026-11-20 Fri 59
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no SMH chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$139.6m per 1%
own all (<3y) 94.6% · n=65
gamma flip
$563.61
flip within ±25% of book spot
flip distance
-0.65 ATR
own all (<3y) 2.3% · n=64
low 26.5% 243 sessions, all (<1y) · today 33.8% high 59.1%
180d 365d 41.1% 22.0% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
36.8%
own all (<3y) 38.5% · n=243
slope, 30d − 90d
-3.0 pts
own all (<3y) 9.7% · n=243
variance risk premium, 30d
+0.3 pts
own all (<3y) 35.1% · n=238
strike 555: IV 23.0%, beyond the shared scale strike 557.5: IV 21.1%, beyond the shared scale strike 560: IV 20.4%, beyond the shared scale strike 562.5: IV 20.3%, beyond the shared scale strike 565: IV 19.4%, beyond the shared scale strike 567.5: IV 17.5%, beyond the shared scale strike 570: IV 18.4%, beyond the shared scale strike 572.5: IV 16.8%, beyond the shared scale strike 575: IV 12.8%, beyond the shared scale strike 577.5: IV 17.0%, beyond the shared scale strike 580: IV 17.2%, beyond the shared scale strike 582.5: IV 16.3%, beyond the shared scale strike 585: IV 17.5%, beyond the shared scale strike 587.5: IV 20.9%, beyond the shared scale strike 590: IV 19.9%, beyond the shared scale strike 592.5: IV 24.3%, beyond the shared scale strike 595: IV 24.8%, beyond the shared scale 43% 27% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 14 put and 14 call strikes within ±6.1%, IV 23% to 32% strike 557.5: IV 27.0%, beyond the shared scale strike 560: IV 26.7%, beyond the shared scale strike 562.5: IV 26.6%, beyond the shared scale strike 567.5: IV 26.8%, beyond the shared scale strike 570: IV 26.1%, beyond the shared scale strike 575: IV 24.0%, beyond the shared scale strike 577.5: IV 24.6%, beyond the shared scale strike 580: IV 25.1%, beyond the shared scale strike 582.5: IV 24.6%, beyond the shared scale strike 585: IV 24.5%, beyond the shared scale strike 587.5: IV 25.0%, beyond the shared scale strike 590: IV 23.4%, beyond the shared scale strike 592.5: IV 25.2%, beyond the shared scale strike 595: IV 25.0%, beyond the shared scale strike 597.5: IV 25.9%, beyond the shared scale strike 600: IV 26.2%, beyond the shared scale strike 605: IV 26.0%, beyond the shared scale 43% 27% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 20 put and 18 call strikes within ±8.6%, IV 28% to 35% 43% 27% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 23 put and 15 call strikes within ±11%, IV 28% to 36% 43% 27% −11% book spot +11% 28d 2026-10-16
2026-10-16: 14 put and 14 call strikes within ±12%, IV 30% to 38% 43% 27% −12% book spot +12% 63d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 15 call strikes within ±22%, IV 33% to 42% 43% 27% −22% book spot +22% 119d 2027-01-15
2027-01-15: 27 put and 16 call strikes within ±25%, IV 33% to 41% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 35 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $573.00 (unadjusted close, 2026-09-18) · call wall $575.00 (+0.35% from book spot) · put wall $530.00 (-7.50% from book spot) · max pain $560.00 (-2.27% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $573.00 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $607.46 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $573.00 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-23 expiry: 1 calendar day from 2026-09-22 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 585 (Δ 0.19), put 557.5 (Δ -0.21).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 710 700 690 675 660 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 475 460 450 440 430 put strike nearest 0.20 delta: 557.5 call strike nearest 0.20 delta: 585 1.9k 0 1.9k 158 158 25% 10% 10% 25% -$18.9m +$18.9m call wall 575 book spot 573 γ flip 563.61 put wall 530 strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.00 × 145.00, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.60 × 140.00, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.50 × 135.00, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.15 × 130.00, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.50 × 125.00, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.65 × 120.00, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 115.00, spread 4.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.60 × 110.00, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.50 × 105.00, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.65 × 100.00, spread 4.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) 2026-09-23 expiry, 92 strikes within ±25% of book spot (the flip search band); 13 hidden (5 above, 8 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$29.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $560.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 92 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.8% 145.00 141.00 715 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 140.00 135.60 710 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 135.00 130.50 705 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.0% 130.00 126.15 700 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 125.00 120.50 695 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 120.00 115.65 690 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.0% 115.00 110.50 685 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 110.00 105.60 680 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.4% 105.00 100.50 675 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 4.4% 100.00 95.65 670 0.00 1.30 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 4.7% 95.00 90.60 665 0.00 1.30 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 4.4% 90.00 86.10 660 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 4.7% 85.00 81.10 655 0.00 1.23 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 4.7% 82.50 78.75 652.5 0.00 5.00 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 4.5% 80.00 76.50 650 0.00 1.14 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 5.0% 77.50 73.70 647.5 0.00 5.00 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 5.9% 75.00 70.70 645 0.00 5.00 no two-sided quote 0.01 0 0 0 0 0 295 +0 +$0 +$77k +$77k +0 0 0 0 0 0 0 -0.97 5.5% 72.50 68.60 642.5 0.00 5.00 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 5.7% 70.00 66.15 640 0.00 1.05 no two-sided quote 0.01 0 0 0 0 0 163 +0 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.96 6.7% 67.50 63.10 637.5 0.00 5.00 no two-sided quote 0.01 0 0 0 0 0 45 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.96 7.2% 65.00 60.50 635 0.00 5.00 no two-sided quote 0.01 0 0 0 0 0 3 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.96 6.3% 62.50 58.70 632.5 0.00 5.00 no two-sided quote 0.02 0 0 0 0 0 6 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 7.8% 60.00 55.50 630 0.00 0.83 no two-sided quote 0.02 0 0 0 0 0 1 +0 +$0 +$538 +$538 +0 0 0 0 0 0 0 -0.95 8.1% 57.50 53.00 627.5 0.00 5.00 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 8.3% 55.00 50.60 625 0.00 0.93 no two-sided quote 0.02 0 0 0 0 0 91 +0 +$0 +$60k +$60k +0 0 0 0 0 0 0 -0.94 9.0% 52.50 48.00 622.5 0.00 0.74 no two-sided quote 0.02 0 0 0 0 0 1 +1 +$0 +$734 +$734 +0 0 0 0 0 0 0 -0.94 7.8% 50.00 46.25 620 0.00 0.78 no two-sided quote 0.02 6 1 5 0 6 4 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.94 8.1% 47.50 43.80 617.5 0.00 0.59 no two-sided quote 0.03 17 3 14 0 0 5 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.93 8.9% 45.00 41.15 615 0.00 0.52 no two-sided quote 0.03 38 3 33 0 2 9 +1 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.93 8.6% 42.50 39.00 612.5 0.00 1.16 no two-sided quote 0.03 0 0 0 0 0 2 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.92 9.2% 40.00 36.50 610 0.00 0.42 no two-sided quote 0.03 0 0 0 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.92 10.2% 37.50 33.85 607.5 0.00 0.97 no two-sided quote 0.04 0 0 0 0 0 8 +1 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.91 10.5% 35.00 31.50 605 0.00 0.60 no two-sided quote 0.04 0 0 0 0 0 12 +1 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.90 12.9% 33.00 29.00 602.5 0.00 0.53 no two-sided quote 0.05 0 0 0 0 0 4 +1 +$0 +$8k +$8k +0 46 0 0 0 0 0 -0.89 14.0% 30.50 26.50 600 0.00 1.06 no two-sided quote 0.06 2 2 0 0 2 71 +35 -$132k +$163k +$31k +0 1 0 0 0 0 0 -0.88 13.3% 28.00 24.50 597.5 0.00 1.09 no two-sided quote 0.07 5 0 0 0 5 11 +10 -$3k +$30k +$27k +0 0 0 0 0 0 0 -0.86 14.7% 25.50 22.00 595 0.19 1.45 153.7% 0.09 7 0 6 0 7 82 +7 +$0 +$268k +$268k +0 0 0 0 0 0 0 -0.85 18.4% 23.50 19.55 592.5 0.30 1.37 128.1% 0.11 94 1 88 1 6 0 +0 — — — +0 0 0 0 0 0 0 -0.82 18.8% 21.00 17.40 590 0.48 1.63 109.0% 0.13 5 3 2 0 5 285 +0 +$0 +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.80 23.5% 19.00 15.00 587.5 0.52 2.76 136.6% 0.16 5 0 5 0 5 0 +0 — — — +0 0 0 0 0 0 0 -0.77 24.5% 16.95 13.25 585 0.78 2.38 101.3% 0.19 9 0 8 0 0 95 +0 +$0 +$608k +$608k +0 0 0 0 0 0 0 -0.72 28.6% 15.00 11.25 582.5 1.06 3.35 103.9% 0.24 3 1 2 0 0 6 +0 +$0 +$44k +$44k +0 1 0 0 0 1 1 -0.67 16.7% 11.70 9.90 580 1.37 3.85 95.0% 0.29 16 14 1 0 10 69 -5 -$7k +$582k +$575k +0 0 0 0 0 0 0 -0.61 40.0% 11.10 7.40 577.5 1.94 4.55 80.4% 0.35 2 0 2 0 0 15 +0 +$0 +$142k +$142k +1 2 0 0 0 0 0 -0.55 41.6% 9.15 6.00 575 2.82 5.90 70.6% 0.43 22 17 5 0 13 67 +27 -$16k +$685k +$669k +0 0 0 0 10 0 10 -0.49 48.6% 8.05 4.90 572.5 3.85 7.80 67.8% 0.51 15 15 0 0 15 30 -1 +$0 +$300k +$300k +0 2 15 0 1 3 16 -0.44 36.5% 6.15 4.25 570 5.10 8.45 49.4% 0.58 29 25 3 4 7 1,939 +1,910 -$15k +$18.9m +$18.9m +0 52 13 0 35 5 41 -0.38 37.7% 5.20 3.55 567.5 7.25 10.25 34.3% 0.66 32 4 28 0 9 33 +3 -$371k +$312k -$59k +4 50 25 0 64 53 117 -0.33 69.4% 5.30 2.57 565 8.50 12.50 38.1% 0.73 25 11 11 0 6 24 +4 -$336k +$209k -$127k +0 0 2 0 6 1 7 -0.28 99.2% 4.60 1.55 562.5 10.50 13.90 27.9% 0.80 5 3 2 0 2 4 -1 +$0 +$30k +$30k +4 10 8 0 14 4 28 -0.24 108.9% 4.10 1.21 560 12.00 15.90 28.0% 0.86 6 1 5 0 3 1,293 +2 -$55k +$8.0m +$7.9m +1 3 0 0 2 0 2 -0.21 120.7% 3.80 0.94 557.5 14.50 18.00 21.5% 0.91 0 0 0 0 0 18 +0 -$15k +$85k +$70k +0 12 2 0 157 1 158 -0.17 91.3% 2.33 0.87 555 16.50 20.00 19.2% 0.94 4 2 2 0 2 14 -1 -$53k +$46k -$6k +0 15 1 0 1 1 2 -0.14 128.0% 2.78 0.61 552.5 18.50 22.50 19.5% 0.98 1 0 1 0 1 32 +0 -$57k +$54k -$3k -2 18 11 0 71 4 79 -0.11 73.5% 1.34 0.62 550 21.00 24.30 14.6% 0.99 1 0 1 0 1 19 +1 -$59k +$18k -$41k +0 29 2 0 0 2 2 -0.09 135.4% 1.61 0.31 547.5 23.50 27.00 13.9% 0.99 0 0 0 0 0 2 +0 -$81k +$2k -$79k -4 35 2 0 0 1 2 -0.08 151.9% 1.17 0.16 545 25.50 29.50 14.5% 0.99 0 0 0 0 0 13 +0 -$85k +$8k -$77k -21 23 2 0 0 4 4 -0.07 129.9% 1.27 0.27 542.5 28.00 32.00 13.3% 0.99 0 0 0 0 0 4 +0 -$49k +$2k -$47k +388 445 32 0 3 31 34 -0.07 128.7% 1.06 0.23 540 30.50 34.55 12.5% 0.99 0 0 0 0 0 0 +0 -$837k +$0 -$837k +1 4 0 0 0 0 0 -0.06 no two-sided quote 1.39 0.00 537.5 33.00 36.50 10.1% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 46 1 0 0 1 1 -0.05 195.7% 0.91 0.01 535 35.50 39.35 10.3% 1.00 0 0 0 0 0 2 +0 -$68k +$540 -$67k +14 57 0 0 0 0 0 -0.05 no two-sided quote 1.19 0.00 532.5 38.00 41.65 9.2% 1.00 0 0 0 0 0 0 +0 -$74k +$0 -$74k -3 359 0 0 0 0 0 -0.04 no two-sided quote 0.63 0.00 530 40.50 44.00 8.3% 1.00 0 0 0 0 0 0 +0 -$415k +$0 -$415k -1 6 0 0 0 1 1 -0.04 no two-sided quote 1.09 0.00 527.5 43.00 47.00 8.9% 1.00 0 0 0 0 0 8 +0 -$6k +$1k -$5k +14 28 3 0 3 0 3 -0.03 no two-sided quote 5.00 0.00 525 45.50 50.00 9.4% 1.00 0 0 0 0 0 0 +0 -$25k +$0 -$25k +0 23 0 0 0 0 0 -0.03 no two-sided quote 5.00 0.00 522.5 48.00 52.50 9.0% 1.00 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 2 4 0 1 2 5 -0.03 no two-sided quote 5.00 0.00 520 50.50 55.00 8.5% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 57 0 0 0 0 0 -0.03 no two-sided quote 5.00 0.00 517.5 53.00 57.50 8.1% 1.00 0 0 0 0 0 0 +0 -$37k +$0 -$37k +0 10 0 0 0 1 1 -0.02 no two-sided quote 4.40 0.00 515 55.50 60.00 7.8% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 13 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 512.5 58.00 62.50 7.5% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 10 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 510 60.50 65.00 7.2% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 1 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 507.5 63.00 67.50 6.9% 1.00 0 0 0 0 0 0 +0 -$473 +$0 -$473 +0 6 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 505 65.50 70.00 6.6% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 502.5 68.00 72.50 6.4% 1.00 0 0 0 0 0 0 +0 — — — +0 54 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 500 70.50 75.00 6.2% 1.00 0 0 0 0 0 0 +0 -$21k +$0 -$21k +0 1 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 497.5 73.00 77.50 6.0% 1.00 0 0 0 0 0 0 +0 -$356 +$0 -$356 +0 1 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 495 75.50 80.00 5.8% 1.00 0 0 0 0 0 0 +0 -$332 +$0 -$332 +0 12 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 492.5 78.00 82.50 5.6% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 3 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 490 80.50 85.00 5.4% 1.00 0 0 0 0 0 10 +0 -$872 +$131 -$741 +0 1 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 487.5 83.00 87.50 5.3% 1.00 0 0 0 0 0 0 +0 -$272 +$0 -$272 +0 1 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 485 85.50 90.00 5.1% 1.00 0 0 0 0 0 0 +0 -$255 +$0 -$255 +0 41 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 480 90.50 95.00 4.9% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 33 0 1 0 1 1 -0.01 no two-sided quote 0.50 0.00 475 95.50 100.00 4.6% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 12 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 470 100.50 105.00 4.4% 1.00 0 0 0 0 0 1 +0 -$1k +$1 -$1k +0 0 0 0 6 0 6 -0.00 no two-sided quote 3.50 0.00 465 105.50 110.00 4.2% 1.00 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 460 110.50 115.00 4.0% 1.00 0 0 0 0 0 0 +0 -$42 +$0 -$42 +0 24 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 455 115.50 120.00 3.8% 1.00 0 0 0 0 0 0 +0 -$661 +$0 -$661 +0 0 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 450 120.50 125.00 3.7% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 445 125.50 130.00 3.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 440 130.50 135.00 3.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 435 135.50 140.00 3.3% 1.00 0 0 0 0 0 0 +0 — — — +0 2 0 0 0 0 0 -0.00 no two-sided quote 5.00 0.00 430 140.50 145.00 3.2% 1.00 0 0 0 0 0 0 +0 -$4 +$0 -$4
strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.60 × 95.00, spread 4.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.10 × 90.00, spread 4.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.23, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.10 × 85.00, spread 4.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 652.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.75 × 82.50, spread 4.7% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.14, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.50 × 80.00, spread 4.5% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 77.50, spread 5.0% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 645
calls: OI 295 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.70 × 75.00, spread 5.9% of mid · Δ -0.97
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 72.50, spread 5.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 640
calls: OI 163 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.15 × 70.00, spread 5.7% of mid · Δ -0.96
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 637.5
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.10 × 67.50, spread 6.7% of mid · Δ -0.96
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 635
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 65.00, spread 7.2% of mid · Δ -0.96
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 632.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.70 × 62.50, spread 6.3% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.83, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.50 × 60.00, spread 7.8% of mid · Δ -0.95
net GEX +$538 per 1% (calls +$538, puts +$0) strike 627.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 57.50, spread 8.1% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 625
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.93, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.60 × 55.00, spread 8.3% of mid · Δ -0.95
net GEX +$60k per 1% (calls +$60k, puts +$0) strike 622.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.74, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.00 × 52.50, spread 9.0% of mid · Δ -0.94
net GEX +$734 per 1% (calls +$734, puts +$0) strike 620
calls: OI 4 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 0.00 × 0.78, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.25 × 50.00, spread 7.8% of mid · Δ -0.94
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 617.5
calls: OI 5 (+0) · vol 17 (at ask 3, at bid 14) · NBBO 0.00 × 0.59, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.80 × 47.50, spread 8.1% of mid · Δ -0.94
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 615
calls: OI 9 (+1) · vol 38 (at ask 3, at bid 33, multi-leg 2) · NBBO 0.00 × 0.52, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 45.00, spread 8.9% of mid · Δ -0.93
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 612.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.16, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.00 × 42.50, spread 8.6% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 610
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 40.00, spread 9.2% of mid · Δ -0.92
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 607.5
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.85 × 37.50, spread 10.2% of mid · Δ -0.92
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 605
calls: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.60, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 35.00, spread 10.5% of mid · Δ -0.91
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 602.5
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.53, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.00 × 33.00, spread 12.9% of mid · Δ -0.90
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 600
calls: OI 71 (+35) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 1.06, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 30.50, spread 14.0% of mid · Δ -0.89
net GEX +$31k per 1% (calls +$163k, puts -$132k) strike 597.5
calls: OI 11 (+10) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.00 × 1.09, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.50 × 28.00, spread 13.3% of mid · Δ -0.88
net GEX +$27k per 1% (calls +$30k, puts -$3k) strike 595
calls: OI 82 (+7) · vol 7 (at ask 0, at bid 6, multi-leg 7) · NBBO 0.19 × 1.45, spread 153.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 25.50, spread 14.7% of mid · Δ -0.86
net GEX +$268k per 1% (calls +$268k, puts +$0) strike 592.5
calls: OI 0 (+0) · vol 94 (at ask 1, at bid 88, sweep 1, multi-leg 6) · NBBO 0.30 × 1.37, spread 128.1% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.55 × 23.50, spread 18.4% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 590
calls: OI 285 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 0.48 × 1.63, spread 109.0% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 21.00, spread 18.8% of mid · Δ -0.82
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 587.5
calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.52 × 2.76, spread 136.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.00 × 19.00, spread 23.5% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 585
calls: OI 95 (+0) · vol 9 (at ask 0, at bid 8) · NBBO 0.78 × 2.38, spread 101.3% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.25 × 16.95, spread 24.5% of mid · Δ -0.77
net GEX +$608k per 1% (calls +$608k, puts +$0) strike 582.5
calls: OI 6 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 1.06 × 3.35, spread 103.9% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.25 × 15.00, spread 28.6% of mid · Δ -0.72
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 580
calls: OI 69 (-5) · vol 16 (at ask 14, at bid 1, multi-leg 10) · NBBO 1.37 × 3.85, spread 95.0% of mid · Δ 0.29
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 9.90 × 11.70, spread 16.7% of mid · Δ -0.67
net GEX +$575k per 1% (calls +$582k, puts -$7k) strike 577.5
calls: OI 15 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.94 × 4.55, spread 80.4% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.40 × 11.10, spread 40.0% of mid · Δ -0.61
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 575
calls: OI 67 (+27) · vol 22 (at ask 17, at bid 5, multi-leg 13) · NBBO 2.82 × 5.90, spread 70.6% of mid · Δ 0.43
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 9.15, spread 41.6% of mid · Δ -0.55
net GEX +$669k per 1% (calls +$685k, puts -$16k) strike 572.5
calls: OI 30 (-1) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 3.85 × 7.80, spread 67.8% of mid · Δ 0.51
puts: OI 0 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 4.90 × 8.05, spread 48.6% of mid · Δ -0.49
net GEX +$300k per 1% (calls +$300k, puts +$0) strike 570
calls: OI 1,939 (+1,910) · vol 29 (at ask 25, at bid 3, sweep 4, multi-leg 7) · NBBO 5.10 × 8.45, spread 49.4% of mid · Δ 0.58
puts: OI 2 (+0) · vol 16 (at ask 3, at bid 1, multi-leg 15) · NBBO 4.25 × 6.15, spread 36.5% of mid · Δ -0.44
net GEX +$18.9m per 1% (calls +$18.9m, puts -$15k) strike 567.5
calls: OI 33 (+3) · vol 32 (at ask 4, at bid 28, multi-leg 9) · NBBO 7.25 × 10.25, spread 34.3% of mid · Δ 0.66
puts: OI 52 (+0) · vol 41 (at ask 5, at bid 35, multi-leg 13) · NBBO 3.55 × 5.20, spread 37.7% of mid · Δ -0.38
net GEX -$59k per 1% (calls +$312k, puts -$371k) strike 565
calls: OI 24 (+4) · vol 25 (at ask 11, at bid 11, multi-leg 6) · NBBO 8.50 × 12.50, spread 38.1% of mid · Δ 0.73
puts: OI 50 (+4) · vol 117 (at ask 53, at bid 64, multi-leg 25) · NBBO 2.57 × 5.30, spread 69.4% of mid · Δ -0.33
net GEX -$127k per 1% (calls +$209k, puts -$336k) strike 562.5
calls: OI 4 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 10.50 × 13.90, spread 27.9% of mid · Δ 0.80
puts: OI 0 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 2) · NBBO 1.55 × 4.60, spread 99.2% of mid · Δ -0.28
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 560
calls: OI 1,293 (+2) · vol 6 (at ask 1, at bid 5, multi-leg 3) · NBBO 12.00 × 15.90, spread 28.0% of mid · Δ 0.86
puts: OI 10 (+4) · vol 28 (at ask 4, at bid 14, multi-leg 8) · NBBO 1.21 × 4.10, spread 108.9% of mid · Δ -0.24
net GEX +$7.9m per 1% (calls +$8.0m, puts -$55k) strike 557.5
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 18.00, spread 21.5% of mid · Δ 0.91
puts: OI 3 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.94 × 3.80, spread 120.7% of mid · Δ -0.21
net GEX +$70k per 1% (calls +$85k, puts -$15k) strike 555
calls: OI 14 (-1) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 16.50 × 20.00, spread 19.2% of mid · Δ 0.94
puts: OI 12 (+0) · vol 158 (at ask 1, at bid 157, multi-leg 2) · NBBO 0.87 × 2.33, spread 91.3% of mid · Δ -0.17
net GEX -$6k per 1% (calls +$46k, puts -$53k) strike 552.5
calls: OI 32 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 18.50 × 22.50, spread 19.5% of mid · Δ 0.98
puts: OI 15 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.61 × 2.78, spread 128.0% of mid · Δ -0.14
net GEX -$3k per 1% (calls +$54k, puts -$57k) strike 550
calls: OI 19 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 21.00 × 24.30, spread 14.6% of mid · Δ 0.99
puts: OI 18 (-2) · vol 79 (at ask 4, at bid 71, multi-leg 11) · NBBO 0.62 × 1.34, spread 73.5% of mid · Δ -0.11
net GEX -$41k per 1% (calls +$18k, puts -$59k) strike 547.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.50 × 27.00, spread 13.9% of mid · Δ 0.99
puts: OI 29 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.31 × 1.61, spread 135.4% of mid · Δ -0.09
net GEX -$79k per 1% (calls +$2k, puts -$81k) strike 545
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 29.50, spread 14.5% of mid · Δ 0.99
puts: OI 35 (-4) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.16 × 1.17, spread 151.9% of mid · Δ -0.08
net GEX -$77k per 1% (calls +$8k, puts -$85k) strike 542.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 32.00, spread 13.3% of mid · Δ 0.99
puts: OI 23 (-21) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 0.27 × 1.27, spread 129.9% of mid · Δ -0.07
net GEX -$47k per 1% (calls +$2k, puts -$49k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 34.55, spread 12.5% of mid · Δ 0.99
puts: OI 445 (+388) · vol 34 (at ask 31, at bid 3, multi-leg 32) · NBBO 0.23 × 1.06, spread 128.7% of mid · Δ -0.07
net GEX -$837k per 1% (calls +$0, puts -$837k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 36.50, spread 10.1% of mid · Δ 1.00
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.39, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 535
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.50 × 39.35, spread 10.3% of mid · Δ 1.00
puts: OI 46 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.91, spread 195.7% of mid · Δ -0.05
net GEX -$67k per 1% (calls +$540, puts -$68k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 41.65, spread 9.2% of mid · Δ 1.00
puts: OI 57 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.19, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$74k per 1% (calls +$0, puts -$74k) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.50 × 44.00, spread 8.3% of mid · Δ 1.00
puts: OI 359 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$415k per 1% (calls +$0, puts -$415k) strike 527.5
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 47.00, spread 8.9% of mid · Δ 1.00
puts: OI 6 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 1.09, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$5k per 1% (calls +$1k, puts -$6k) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 50.00, spread 9.4% of mid · Δ 1.00
puts: OI 28 (+14) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.00 × 52.50, spread 9.0% of mid · Δ 1.00
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 55.00, spread 8.5% of mid · Δ 1.00
puts: OI 2 (+0) · vol 5 (at ask 2, at bid 1, multi-leg 4) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 57.50, spread 8.1% of mid · Δ 1.00
puts: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.50 × 60.00, spread 7.8% of mid · Δ 1.00
puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.00 × 62.50, spread 7.5% of mid · Δ 1.00
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 65.00, spread 7.2% of mid · Δ 1.00
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.00 × 67.50, spread 6.9% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$473 per 1% (calls +$0, puts -$473) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 70.00, spread 6.6% of mid · Δ 1.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 502.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 72.50, spread 6.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 500
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.50 × 75.00, spread 6.2% of mid · Δ 1.00
puts: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.00 × 77.50, spread 6.0% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$356 per 1% (calls +$0, puts -$356) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.50 × 80.00, spread 5.8% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$332 per 1% (calls +$0, puts -$332) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 82.50, spread 5.6% of mid · Δ 1.00
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 490
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.50 × 85.00, spread 5.4% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$741 per 1% (calls +$131, puts -$872) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 87.50, spread 5.3% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$272 per 1% (calls +$0, puts -$272) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.50 × 90.00, spread 5.1% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$255 per 1% (calls +$0, puts -$255) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.50 × 95.00, spread 4.9% of mid · Δ 1.00
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.50 × 100.00, spread 4.6% of mid · Δ 1.00
puts: OI 33 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 470
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.50 × 105.00, spread 4.4% of mid · Δ 1.00
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$1, puts -$1k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.50 × 110.00, spread 4.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 115.00, spread 4.0% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$42 per 1% (calls +$0, puts -$42) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.50 × 120.00, spread 3.8% of mid · Δ 1.00
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$661 per 1% (calls +$0, puts -$661) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.50 × 125.00, spread 3.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.50 × 130.00, spread 3.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.50 × 135.00, spread 3.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 140.00, spread 3.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 145.00, spread 3.2% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4 per 1% (calls +$0, puts -$4)