Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
4.7%
own all (<3y) · n=245
IV rank
3.8%
own all (<1y) · n=245
range
66.9% – 162.3%
own all (<1y) · n=245
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-05 time? Earnings 2026-11-05, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-05, 42 calendar days from the 2026-09-24 curve - every tenor of 42d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 87.5% 70.0% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) Skew · risk reversal 25-delta 7d old
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta 7d old
-4.1 pts
own all (<3y) 32.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 17 put and 12 call strikes within ±3.3%, IV 68% to 75% Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served . As the vendor's calendar stood on 2026-09-25, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-05 time?the vendor's estimate
ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d clear · 6d
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no SNDK chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$153.1m per 1%
own all (<3y) 93.4% · n=68
gamma flip
$1749.88
flip within ±25% of book spot
flip distance
-0.63 ATR
own all (<3y) 23.4% · n=62
low 66.9% 245 sessions, all (<1y) · today 70.5% high 162.3%
◆ scheduled release, at the first tenor spanning it
■ earnings, at the first session it can move (□ no expected move served)
tenors in calendar days, log scale
Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (42d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-25, not on the page's date.
90-day IV
72.9%
own all (<3y) 1.8% · n=245
slope, 30d − 90d
-2.4 pts
own all (<3y) 34.1% · n=245
variance risk premium, 30d
+2.8 pts
own all (<3y) 66.5% · n=240
strike 1770: IV 68.9%, beyond the shared scale strike 1790: IV 68.2%, beyond the shared scale strike 1840: IV 68.1%, beyond the shared scale 80% 69% −3.3% book spot +3.3% 9d 2026-10-02
2026-10-02: 26 put and 21 call strikes within ±7.0%, IV 74% to 79% 80% 69% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 33 put and 25 call strikes within ±9.4%, IV 71% to 79% 80% 69% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 33 put and 11 call strikes within ±11%, IV 71% to 76% 80% 69% −11% book spot +11% 30d 2026-10-23
2026-10-23: 31 put and 26 call strikes within ±13%, IV 70% to 78% 80% 69% −13% book spot +13% 58d 2026-11-20
2026-11-20: 27 put and 24 call strikes within ±18%, IV 76% to 79% 80% 69% −18% book spot +18% 86d 2026-12-18
2026-12-18: 24 put and 31 call strikes within ±22%, IV 72% to 79% 80% 69% −22% book spot +22% 114d 2027-01-15
2027-01-15: 25 put and 26 call strikes within ±25%, IV 73% to 76% 80% 69% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (69%–80%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.
74.1% p 1815
2026-11-20 Fri 57 2026-10-23 29d spans · +15d exit 13d before
77.6% c 1820 none served
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $1816.57 (unadjusted close, 2026-09-23) · call wall $1800.00 (-0.91% from book spot) · put wall $1700.00 (-6.42% from book spot) · max pain $1630.00 (-10.27% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1816.57 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1753.62 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $1816.57 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2026-09-04 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-22's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 2250 (Δ 0.20), put 1565 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 2270 2250 2230 2200 2180 2150 2130 2100 2080 2050 2030 2000 1980 1950 1930 1900 1890 1875 1860 1850 1840 1825 1810 1800 1790 1775 1760 1750 1740 1725 1710 1700 1690 1675 1660 1650 1640 1625 1610 1600 1590 1575 1560 1550 1540 1525 1510 1500 1490 1475 1460 1450 1440 1425 1410 1400 1390 1375 1365 put strike nearest 0.20 delta: 1565 call strike nearest 0.20 delta: 2250 360 0 360 231 231 25% 10% 10% 25% -$683k +$683k book spot 1816.57 call wall 1800 γ flip 1749.88 put wall 1700 strike 2270
calls: OI 44 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 42.50, spread 17.7% of mid · Δ 0.19
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 478.30 × 492.70, spread 3.0% of mid · Δ -0.83
net GEX +$88k per 1% (calls +$97k, puts -$9k) strike 2260
calls: OI 62 (+5) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 36.80 × 43.30, spread 16.2% of mid · Δ 0.20
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 469.50 × 483.80, spread 3.0% of mid · Δ -0.82
net GEX +$130k per 1% (calls +$139k, puts -$9k) strike 2250
calls: OI 13 (+2) · vol 8 (at ask 4, at bid 2, multi-leg 7) · NBBO 38.00 × 45.00, spread 16.9% of mid · Δ 0.20
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 460.70 × 475.10, spread 3.1% of mid · Δ -0.82
net GEX +$25k per 1% (calls +$30k, puts -$5k) strike 2240
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 37.50 × 47.50, spread 23.5% of mid · Δ 0.21
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 452.00 × 466.30, spread 3.1% of mid · Δ -0.81
net GEX -$40k per 1% (calls +$12k, puts -$51k) strike 2230
calls: OI 4 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 38.70 × 48.60, spread 22.7% of mid · Δ 0.21
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 443.30 × 457.60, spread 3.2% of mid · Δ -0.81
net GEX +$2k per 1% (calls +$9k, puts -$7k) strike 2220
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 39.60 × 49.20, spread 21.6% of mid · Δ 0.22
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 434.60 × 449.00, spread 3.3% of mid · Δ -0.80
net GEX +$5k per 1% (calls +$14k, puts -$10k) strike 2210
calls: OI 18 (-8) · vol 1 (at ask 0, at bid 1) · NBBO 43.60 × 49.60, spread 12.9% of mid · Δ 0.22
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 426.00 × 440.40, spread 3.3% of mid · Δ -0.79
net GEX +$41k per 1% (calls +$44k, puts -$2k) strike 2200
calls: OI 115 (+77) · vol 27 (at ask 1, at bid 23, multi-leg 15) · NBBO 44.50 × 51.10, spread 13.8% of mid · Δ 0.23
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 417.40 × 431.80, spread 3.4% of mid · Δ -0.79
net GEX +$232k per 1% (calls +$284k, puts -$53k) strike 2190
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.00 × 54.00, spread 20.4% of mid · Δ 0.23
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 408.90 × 423.30, spread 3.5% of mid · Δ -0.78
net GEX -$5k per 1% (calls +$5k, puts -$10k) strike 2180
calls: OI 1 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 46.90 × 53.60, spread 13.3% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 400.50 × 414.80, spread 3.5% of mid · Δ -0.78
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 2170
calls: OI 47 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 49.30 × 55.90, spread 12.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 392.00 × 404.80, spread 3.2% of mid · Δ -0.77
net GEX +$122k per 1% (calls +$122k, puts +$0) 2026-10-23 expiry, 145 strikes within ±25% of book spot (the flip search band); 143 hidden (59 above, 84 below), 105 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$713k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $1630.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 145 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 4 0 0 0 0 0 -0.83 3.0% 492.70 478.30 2270 35.60 42.50 17.7% 0.19 0 0 0 0 0 44 +34 -$9k +$97k +$88k +0 4 0 0 0 0 0 -0.82 3.0% 483.80 469.50 2260 36.80 43.30 16.2% 0.20 3 0 1 0 3 62 +5 -$9k +$139k +$130k +0 2 0 0 0 0 0 -0.82 3.1% 475.10 460.70 2250 38.00 45.00 16.9% 0.20 8 4 2 0 7 13 +2 -$5k +$30k +$25k +0 22 0 0 0 0 0 -0.81 3.1% 466.30 452.00 2240 37.50 47.50 23.5% 0.21 1 1 0 0 0 5 +0 -$51k +$12k -$40k +0 3 0 0 0 0 0 -0.81 3.2% 457.60 443.30 2230 38.70 48.60 22.7% 0.21 4 0 4 0 4 4 +1 -$7k +$9k +$2k +0 4 0 0 0 0 0 -0.80 3.3% 449.00 434.60 2220 39.60 49.20 21.6% 0.22 0 0 0 0 0 6 +1 -$10k +$14k +$5k +0 1 0 0 0 0 0 -0.79 3.3% 440.40 426.00 2210 43.60 49.60 12.9% 0.22 1 0 1 0 0 18 -8 -$2k +$44k +$41k +0 21 0 0 0 0 0 -0.79 3.4% 431.80 417.40 2200 44.50 51.10 13.8% 0.23 27 1 23 0 15 115 +77 -$53k +$284k +$232k +0 4 0 0 0 0 0 -0.78 3.5% 423.30 408.90 2190 44.00 54.00 20.4% 0.23 0 0 0 0 0 2 +0 -$10k +$5k -$5k +0 0 0 0 0 0 0 -0.78 3.5% 414.80 400.50 2180 46.90 53.60 13.3% 0.24 10 10 0 0 0 1 +0 +$0 +$3k +$3k +0 0 0 0 1 1 2 -0.77 3.2% 404.80 392.00 2170 49.30 55.90 12.5% 0.24 10 0 0 0 10 47 +0 +$0 +$122k +$122k +0 0 0 0 0 0 0 -0.76 3.7% 398.00 383.70 2160 48.70 58.70 18.6% 0.25 0 0 0 0 0 7 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.76 3.7% 389.70 375.40 2150 51.50 59.10 13.7% 0.26 1 0 1 0 1 50 +0 +$0 +$133k +$133k +0 0 0 0 0 0 0 -0.75 3.8% 381.30 367.10 2140 54.40 61.10 11.6% 0.26 0 0 0 0 0 13 +0 +$0 +$35k +$35k +0 0 0 0 0 0 0 -0.74 3.9% 373.10 358.90 2130 55.70 62.90 12.1% 0.27 2 2 0 0 2 54 +0 +$0 +$148k +$148k +0 2 0 0 0 0 0 -0.74 3.5% 363.30 350.80 2120 57.60 64.80 11.8% 0.28 0 0 0 0 0 40 -1 -$6k +$111k +$105k +0 1 0 0 0 0 0 -0.73 4.1% 357.00 342.70 2110 58.20 67.00 14.1% 0.28 0 0 0 0 0 39 +0 -$3k +$110k +$107k +0 0 0 0 0 0 0 -0.72 4.2% 349.00 334.70 2100 60.20 68.90 13.5% 0.29 0 0 0 0 0 50 +0 +$0 +$142k +$142k +0 0 0 0 0 0 0 -0.71 3.9% 339.80 326.70 2090 62.30 71.00 13.1% 0.30 0 0 0 0 0 9 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.71 4.4% 333.20 318.80 2080 65.60 73.70 11.6% 0.31 0 0 0 0 0 2 +1 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.70 4.5% 325.30 311.00 2070 67.90 75.40 10.5% 0.31 1 0 1 0 0 10 +0 +$0 +$30k +$30k +0 1 0 0 0 0 0 -0.69 4.3% 316.60 303.20 2060 69.70 77.40 10.5% 0.32 1 1 0 0 1 37 +0 -$3k +$111k +$107k +0 4 0 0 0 0 0 -0.68 4.1% 308.10 295.60 2050 70.90 80.80 13.1% 0.33 0 0 0 0 0 15 +0 -$12k +$45k +$33k +0 4 0 0 0 0 0 -0.67 3.9% 299.40 287.90 2040 74.50 82.10 9.7% 0.34 0 0 0 0 0 15 +1 -$13k +$46k +$33k +0 1 0 0 1 1 2 -0.67 3.2% 291.70 282.50 2030 75.50 84.60 11.4% 0.34 2 2 0 0 2 5 +1 -$3k +$15k +$12k +0 4 0 0 0 0 0 -0.66 4.7% 285.90 272.90 2020 80.40 86.40 7.2% 0.35 0 0 0 0 0 44 +0 -$13k +$137k +$124k +0 5 0 0 0 0 0 -0.65 5.3% 279.90 265.50 2010 80.90 89.70 10.3% 0.36 2 2 0 0 2 15 +8 -$16k +$47k +$31k +1 69 1 0 2 0 4 -0.64 3.3% 269.00 260.30 2000 85.20 92.00 7.7% 0.37 32 17 15 0 14 122 +4 -$227k +$387k +$159k +0 2 0 0 1 1 2 -0.63 3.7% 261.70 252.30 1990 86.40 96.40 10.9% 0.38 0 0 0 0 0 5 +0 -$7k +$16k +$9k +2 5 0 0 0 0 0 -0.62 5.0% 256.50 243.90 1980 90.30 99.20 9.4% 0.39 2 1 0 0 1 8 +7 -$17k +$26k +$9k +0 2 1 0 1 0 1 -0.61 4.2% 248.30 238.20 1970 93.30 102.90 9.8% 0.40 1 1 0 0 1 4 +3 -$7k +$13k +$6k +0 4 0 0 0 0 0 -0.60 5.6% 243.50 230.20 1960 95.80 105.80 9.9% 0.41 2 0 2 0 0 11 +2 -$14k +$36k +$22k +0 3 0 0 1 1 2 -0.59 4.7% 233.70 223.00 1950 99.60 107.40 7.5% 0.41 3 2 1 0 1 14 +3 -$10k +$46k +$36k +0 4 0 0 0 0 0 -0.58 5.9% 229.30 216.20 1940 102.00 109.90 7.5% 0.42 0 0 0 0 0 25 +2 -$14k +$83k +$69k +0 0 0 0 1 1 2 -0.57 3.9% 220.70 212.30 1930 104.50 116.70 11.0% 0.43 1 1 0 0 1 5 +1 +$0 +$17k +$17k +1 6 0 0 0 0 0 -0.56 5.8% 215.10 202.90 1920 108.00 116.30 7.4% 0.44 1 0 0 0 0 26 -1 -$21k +$87k +$66k +0 1 0 0 0 0 0 -0.55 5.4% 207.30 196.40 1910 109.10 122.50 11.6% 0.45 1 0 1 0 0 4 +0 -$4k +$13k +$10k +1 5 0 7 8 1 9 -0.54 5.8% 201.20 189.90 1900 115.10 123.20 6.8% 0.46 25 6 19 5 7 93 +17 -$18k +$313k +$296k +0 1 0 0 0 1 1 -0.54 6.7% 200.30 187.40 1895 116.90 125.50 7.1% 0.47 2 1 1 0 1 4 +2 -$4k +$13k +$10k +2 4 0 1 2 1 3 -0.53 4.6% 195.00 186.20 1890 119.80 130.00 8.2% 0.47 8 1 3 0 3 9 +4 -$14k +$30k +$16k +0 0 0 0 0 0 0 -0.53 4.5% 191.40 183.00 1885 122.20 129.20 5.6% 0.48 3 0 1 0 2 17 +15 +$0 +$58k +$58k +5 5 1 0 0 2 2 -0.52 4.7% 188.10 179.50 1880 123.40 131.90 6.7% 0.48 24 6 15 0 22 10 +9 -$18k +$34k +$16k +0 1 0 0 0 0 0 -0.52 6.1% 185.30 174.40 1875 125.20 135.50 7.9% 0.49 0 0 0 0 0 6 -1 -$4k +$20k +$17k +2 7 10 0 10 0 10 -0.51 6.1% 182.20 171.40 1870 126.90 135.20 6.3% 0.49 12 0 1 0 11 8 +3 -$25k +$27k +$2k +4 14 2 0 5 0 7 -0.51 4.9% 179.00 170.50 1865 128.90 137.20 6.2% 0.50 1 0 1 0 0 5 +4 -$50k +$17k -$33k +0 0 0 0 0 0 0 -0.50 4.6% 176.10 168.10 1860 131.10 139.20 6.0% 0.50 15 6 9 0 13 30 -1 +$0 +$102k +$102k +1 1 0 0 0 0 0 -0.50 5.0% 173.10 164.70 1855 133.40 141.30 5.8% 0.51 5 2 2 0 2 9 +1 -$4k +$31k +$27k +4 25 0 0 1 1 2 -0.49 5.1% 170.10 161.70 1850 135.40 143.40 5.7% 0.51 3 1 2 0 1 63 +6 -$89k +$214k +$125k +0 1 0 0 0 0 0 -0.49 6.2% 167.30 157.30 1845 136.80 145.60 6.2% 0.52 1 0 0 0 0 5 +0 -$4k +$17k +$13k +0 1 0 0 0 0 0 -0.48 6.1% 164.50 154.80 1840 141.20 147.80 4.6% 0.52 231 46 185 0 13 26 +13 -$4k +$88k +$85k +0 0 0 1 4 3 7 -0.48 5.0% 161.30 153.40 1835 141.70 149.80 5.6% 0.53 8 2 6 0 6 30 +26 +$0 +$102k +$102k +0 2 0 0 0 16 16 -0.47 7.1% 159.70 148.70 1830 143.10 152.10 6.1% 0.53 11 7 3 0 2 5 +1 -$7k +$17k +$10k +1 2 0 0 2 1 13 -0.47 4.9% 155.30 147.90 1825 146.10 157.80 7.7% 0.54 12 6 5 0 0 22 +0 -$7k +$74k +$67k +3 5 1 0 1 1 2 -0.46 8.0% 155.10 143.20 1820 148.70 156.70 5.2% 0.54 11 4 2 0 7 24 +6 -$18k +$81k +$63k +0 1 0 0 1 0 1 -0.46 5.3% 150.70 142.90 1815 149.70 158.80 5.9% 0.55 20 7 12 0 1 15 +0 -$4k +$51k +$47k +8 8 0 0 1 0 1 -0.45 5.2% 147.30 139.80 1810 152.10 161.50 6.0% 0.55 46 2 38 0 0 6 +1 -$28k +$20k -$8k +0 6 0 0 0 0 0 -0.44 5.9% 145.90 137.50 1805 154.50 165.30 6.8% 0.56 0 0 0 0 0 10 -1 -$21k +$34k +$12k +20 58 0 0 2 30 32 -0.44 5.6% 142.50 134.70 1800 157.30 165.30 5.0% 0.56 68 58 3 0 10 153 +35 -$204k +$513k +$309k +2 7 2 0 0 2 2 -0.43 8.3% 140.20 129.00 1795 159.40 170.20 6.6% 0.57 2 1 1 0 2 14 -6 -$25k +$47k +$22k +0 2 0 0 0 0 0 -0.43 9.1% 139.20 127.10 1790 162.20 172.40 6.1% 0.57 10 0 10 0 0 32 +0 -$7k +$107k +$100k +0 15 0 0 0 0 0 -0.42 8.7% 135.20 123.90 1785 164.10 174.80 6.3% 0.58 0 0 0 0 0 11 +0 -$52k +$37k -$16k +16 51 0 0 2 2 4 -0.42 6.3% 132.80 124.70 1780 166.60 178.30 6.8% 0.58 10 0 10 0 0 21 -1 -$178k +$70k -$108k +0 12 0 0 4 0 4 -0.41 6.8% 130.30 121.70 1775 169.20 179.70 6.0% 0.59 0 0 0 0 0 29 -1 -$42k +$96k +$55k +1 8 0 0 0 1 1 -0.41 9.2% 127.70 116.50 1770 170.10 182.20 6.9% 0.59 0 0 0 0 0 22 -2 -$28k +$73k +$45k +0 5 0 0 0 0 0 -0.40 9.5% 125.30 113.90 1765 174.20 184.80 5.9% 0.60 0 0 0 0 0 12 +1 -$17k +$40k +$22k +0 8 0 1 4 4 8 -0.40 9.7% 123.40 112.00 1760 176.50 186.20 5.3% 0.60 7 4 1 0 0 12 -2 -$28k +$40k +$12k +1 1 0 1 0 2 2 -0.39 7.3% 120.30 111.80 1755 179.60 189.90 5.6% 0.61 0 0 0 0 0 4 +0 -$3k +$13k +$10k +13 39 5 1 3 6 14 -0.39 7.0% 117.50 109.60 1750 181.30 191.00 5.2% 0.61 6 6 0 0 0 16 -3 -$133k +$52k -$81k +0 7 0 8 8 11 19 -0.38 5.9% 114.40 107.80 1745 184.90 195.20 5.4% 0.62 0 0 0 0 0 0 +0 -$24k +$0 -$24k +2 24 10 2 7 14 21 -0.37 6.7% 112.80 105.50 1740 186.00 197.90 6.2% 0.62 0 0 0 0 0 14 -1 -$81k +$45k -$36k +1 14 15 0 0 1 16 -0.37 7.0% 110.80 103.30 1735 190.30 200.60 5.3% 0.63 0 0 0 0 0 5 +0 -$47k +$16k -$31k +1 38 1 2 4 4 8 -0.36 6.9% 108.20 101.00 1730 192.00 203.30 5.7% 0.63 0 0 0 0 0 15 -3 -$127k +$48k -$79k +12 19 0 1 4 0 4 -0.36 9.9% 106.40 96.40 1725 194.50 206.10 5.8% 0.64 2 1 1 0 0 14 +0 -$63k +$45k -$18k +0 62 0 0 0 24 24 -0.35 7.3% 103.60 96.30 1720 197.70 207.40 4.8% 0.64 2 2 0 0 0 20 -1 -$205k +$64k -$141k +0 6 0 1 1 1 3 -0.35 7.2% 102.10 95.00 1715 201.60 211.70 4.9% 0.65 0 0 0 0 0 11 +0 -$20k +$35k +$15k +2 19 0 1 1 1 2 -0.34 10.6% 99.00 89.00 1710 201.40 214.60 6.3% 0.65 0 0 0 0 0 9 +0 -$62k +$28k -$34k +0 1 0 0 0 0 0 -0.34 7.9% 97.30 89.90 1705 204.80 218.80 6.6% 0.66 2 2 0 0 0 8 +0 -$3k +$25k +$22k +13 35 0 0 2 2 4 -0.33 8.7% 96.30 88.30 1700 209.50 219.80 4.8% 0.66 3 1 2 0 0 45 +1 -$113k +$140k +$27k +0 4 3 0 0 7 7 -0.33 8.2% 92.80 85.50 1695 211.50 223.30 5.4% 0.67 0 0 0 0 0 27 +0 -$13k +$84k +$71k +7 16 0 0 0 0 0 -0.32 11.5% 92.00 82.00 1690 212.00 225.20 6.0% 0.67 0 0 0 0 0 35 -10 -$51k +$108k +$57k +10 12 1 0 0 1 1 -0.32 11.5% 89.20 79.50 1685 216.60 229.30 5.7% 0.68 0 0 0 0 0 3 +0 -$38k +$9k -$29k +0 2 0 0 0 0 0 -0.31 12.0% 88.20 78.20 1680 221.40 231.90 4.6% 0.68 1 1 0 0 0 14 +0 -$6k +$43k +$36k +2 18 1 0 0 0 1 -0.31 8.9% 85.80 78.50 1675 222.50 235.40 5.6% 0.69 0 0 0 0 0 3 +0 -$56k +$9k -$47k +0 25 3 0 0 3 3 -0.30 7.7% 82.50 76.40 1670 225.40 238.50 5.6% 0.69 0 0 0 0 0 8 +0 -$77k +$24k -$53k -1 11 0 0 0 0 0 -0.30 10.8% 82.70 74.20 1665 231.00 239.50 3.6% 0.70 8 4 4 0 0 11 +0 -$34k +$33k -$1k +1 57 0 0 0 0 0 -0.29 11.0% 80.80 72.40 1660 231.70 244.70 5.5% 0.70 0 0 0 0 0 20 +0 -$174k +$59k -$115k +1 8 1 0 0 0 1 -0.29 10.4% 78.90 71.10 1655 234.80 247.90 5.4% 0.71 0 0 0 0 0 17 +0 -$24k +$50k +$26k +8 119 24 0 0 27 28 -0.28 9.1% 76.00 69.40 1650 238.10 251.10 5.3% 0.71 0 0 0 0 0 11 -1 -$357k +$32k -$325k +0 8 0 0 0 2 2 -0.28 10.5% 74.40 67.00 1645 241.10 254.40 5.4% 0.72 0 0 0 0 0 3 +0 -$24k +$9k -$15k +1 94 20 0 20 0 20 -0.27 10.2% 73.10 66.00 1640 244.50 257.60 5.2% 0.72 0 0 0 0 0 10 +0 -$277k +$28k -$248k -2 19 0 0 0 4 4 -0.27 9.6% 70.80 64.30 1635 248.00 260.90 5.1% 0.73 0 0 0 0 0 16 -2 -$55k +$45k -$10k -1 6 0 0 0 0 0 -0.26 15.2% 70.70 60.70 1630 251.10 264.20 5.1% 0.73 0 0 0 0 0 17 +0 -$17k +$47k +$30k +0 14 0 0 35 0 35 -0.26 9.7% 67.10 60.90 1625 256.70 267.60 4.2% 0.74 0 0 0 0 0 0 +0 -$40k +$0 -$40k +9 25 0 0 0 7 7 -0.25 9.1% 65.20 59.50 1620 257.80 271.00 5.0% 0.74 0 0 0 0 0 1 +0 -$71k +$3k -$68k +0 6 0 0 0 0 0 -0.25 16.5% 65.60 55.60 1615 261.20 274.30 4.9% 0.75 0 0 0 0 0 3 -3 -$17k +$8k -$9k +1 22 0 0 0 0 0 -0.24 10.2% 62.00 56.00 1610 264.60 277.80 4.9% 0.75 0 0 0 0 0 5 +0 -$61k +$13k -$48k +0 5 0 0 0 0 0 -0.24 16.4% 62.00 52.60 1605 268.70 281.20 4.5% 0.75 0 0 0 0 0 2 +0 -$14k +$5k -$8k -3 71 5 5 7 38 46 -0.23 11.8% 59.40 52.80 1600 274.00 283.40 3.4% 0.76 2 0 2 0 1 21 +7 -$193k +$55k -$137k +0 7 0 0 0 0 0 -0.23 17.6% 58.70 49.20 1595 275.10 288.20 4.7% 0.76 0 0 0 0 0 7 +0 -$19k +$18k -$578 +2 10 0 0 0 0 0 -0.22 18.8% 58.30 48.30 1590 278.20 291.80 4.8% 0.77 0 0 0 0 0 11 +0 -$27k +$28k +$2k +3 8 0 0 0 0 0 -0.22 14.1% 56.90 49.40 1585 283.60 295.30 4.0% 0.77 1 0 1 0 0 4 +0 -$21k +$10k -$11k -3 8 6 0 0 0 6 -0.22 11.6% 53.90 48.00 1580 285.50 298.90 4.6% 0.78 0 0 0 0 0 2 +0 -$21k +$5k -$16k +3 13 0 0 0 1 1 -0.21 11.6% 52.80 47.00 1575 290.00 302.60 4.3% 0.78 0 0 0 0 0 1 +0 -$33k +$2k -$31k +2 50 10 0 0 10 10 -0.21 16.0% 52.70 44.90 1570 294.30 306.20 4.0% 0.78 6 6 0 0 6 6 +0 -$126k +$15k -$111k +0 13 0 0 1 1 2 -0.20 15.2% 50.40 43.30 1565 297.10 309.90 4.2% 0.79 0 0 0 0 0 3 +0 -$32k +$7k -$25k +0 49 20 0 0 10 20 -0.20 13.7% 48.30 42.10 1560 301.20 313.60 4.0% 0.79 0 0 0 0 0 1 -1 -$121k +$2k -$118k +0 6 10 0 10 0 10 -0.19 15.1% 47.60 40.90 1555 304.00 317.30 4.3% 0.80 0 0 0 0 0 8 +0 -$15k +$19k +$4k -1 70 2 0 3 17 20 -0.19 15.1% 46.20 39.70 1550 306.80 321.10 4.6% 0.80 0 0 0 0 0 9 -1 -$167k +$21k -$146k +0 2 0 0 1 0 1 -0.19 13.8% 44.90 39.10 1545 310.60 324.90 4.5% 0.81 0 0 0 0 0 2 +0 -$5k +$5k -$101 -1 71 10 0 10 2 13 -0.18 13.2% 43.60 38.20 1540 315.40 328.70 4.1% 0.81 0 0 0 0 0 2 +0 -$165k +$5k -$160k +0 7 0 1 3 3 6 -0.18 22.5% 42.60 34.00 1535 319.20 332.50 4.1% 0.81 0 0 0 0 0 1 +0 -$16k +$2k -$14k +1 51 6 1 6 4 10 -0.17 15.9% 41.40 35.30 1530 324.00 336.40 3.8% 0.82 6 0 6 0 6 12 +0 -$115k +$27k -$88k +1 26 1 1 1 1 3 -0.17 16.4% 40.30 34.20 1525 327.70 340.20 3.7% 0.82 0 0 0 0 0 26 +0 -$58k +$57k -$1k -1 51 0 1 3 3 6 -0.16 16.6% 39.20 33.20 1520 331.60 344.10 3.7% 0.82 0 0 0 0 0 22 +0 -$112k +$47k -$64k +1 31 1 0 3 3 6 -0.16 16.5% 38.00 32.20 1515 335.70 348.10 3.6% 0.83 1 0 1 0 1 6 +0 -$67k +$13k -$54k -1 69 2 3 2 4 6 -0.16 16.2% 36.80 31.30 1510 338.00 352.00 4.1% 0.83 1 0 1 0 0 4 +2 -$146k +$8k -$138k -3 47 7 0 3 9 12 -0.15 16.6% 35.80 30.30 1505 343.10 356.00 3.7% 0.84 0 0 0 0 0 0 +0 -$98k +$0 -$98k +5 360 18 0 21 20 47 -0.15 16.3% 34.50 29.30 1500 346.00 360.00 4.0% 0.84 2 2 0 0 2 27 -9 -$738k +$55k -$683k +1 23 10 0 15 24 39 -0.15 15.1% 34.20 29.40 1495 350.00 364.10 3.9% 0.84 0 0 0 0 0 1 +0 -$46k +$2k -$44k -12 61 6 0 1 6 8 -0.14 19.1% 33.30 27.50 1490 354.00 368.10 3.9% 0.85 0 0 0 0 0 1 +0 -$121k +$2k -$119k +0 5 0 0 25 26 51 -0.14 13.2% 32.20 28.20 1485 358.00 372.20 3.9% 0.85 0 0 0 0 0 1 +0 -$10k +$2k -$8k -14 67 0 0 0 1 2 -0.14 18.6% 31.10 25.80 1480 363.10 376.30 3.6% 0.85 0 0 0 0 0 1 +0 -$128k +$2k -$126k +1 8 0 0 0 0 0 -0.13 35.8% 32.60 22.70 1475 369.00 380.40 3.0% 0.86 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 71 0 5 7 7 14 -0.13 20.4% 29.70 24.20 1470 371.40 384.50 3.5% 0.86 0 0 0 0 0 1 +0 -$131k +$2k -$129k +2 5 0 0 0 0 0 -0.13 38.6% 30.90 20.90 1465 376.10 388.70 3.3% 0.86 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 52 0 0 0 0 0 -0.12 16.6% 28.00 23.70 1460 380.00 392.90 3.3% 0.86 0 0 0 0 0 0 +0 -$92k +$0 -$92k +7 12 9 0 9 1 11 -0.12 18.8% 26.20 21.70 1455 386.30 397.10 2.8% 0.87 0 0 0 0 0 0 +0 -$21k +$0 -$21k +2 99 6 0 6 16 27 -0.12 20.3% 26.10 21.30 1450 389.00 401.30 3.1% 0.87 1 1 0 0 1 8 +0 -$169k +$14k -$156k +38 42 15 1 68 52 132 -0.11 23.5% 25.70 20.30 1445 394.90 405.60 2.7% 0.87 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 17 0 0 11 0 11 -0.11 22.3% 24.90 19.90 1440 397.40 409.90 3.1% 0.88 0 0 0 0 0 0 +0 -$28k +$0 -$28k -7 21 0 0 9 15 24 -0.11 13.9% 23.80 20.70 1435 400.00 414.20 3.5% 0.88 0 0 0 0 0 0 +0 -$34k +$0 -$34k -7 17 0 0 0 0 0 -0.11 43.0% 24.00 15.50 1430 407.40 418.50 2.7% 0.88 0 0 0 0 0 1 +0 -$27k +$2k -$25k +0 29 1 0 6 7 13 -0.10 15.0% 22.90 19.70 1425 409.80 422.80 3.1% 0.89 0 0 0 0 0 0 -1 -$45k +$0 -$45k +49 68 6 0 5 1 11 -0.10 26.0% 22.20 17.10 1420 414.30 427.10 3.0% 0.89 0 0 0 0 0 0 -1 -$103k +$0 -$103k +3 23 1 0 1 0 1 -0.10 25.0% 21.60 16.80 1415 418.20 431.50 3.1% 0.89 0 0 0 0 0 0 +0 -$34k +$0 -$34k +25 29 1 0 0 1 1 -0.10 18.3% 20.90 17.40 1410 423.00 435.90 3.0% 0.89 0 0 0 0 0 0 +0 -$42k +$0 -$42k +0 24 1 0 0 1 1 -0.09 54.6% 23.30 13.30 1405 427.40 440.30 3.0% 0.90 0 0 0 0 0 0 +0 -$34k +$0 -$34k -3 70 8 0 5 3 15 -0.09 20.1% 19.70 16.10 1400 430.90 444.70 3.2% 0.90 0 0 0 0 0 1 +0 -$97k +$1k -$96k +0 29 1 0 0 1 1 -0.09 50.1% 21.70 13.00 1395 435.10 449.20 3.2% 0.90 0 0 0 0 0 1 +0 -$39k +$1k -$38k +1 44 0 0 0 0 0 -0.09 62.1% 21.10 11.10 1390 440.70 453.60 2.9% 0.90 0 0 0 0 0 1 +1 -$59k +$1k -$57k -6 89 0 0 0 0 0 -0.08 23.5% 18.10 14.30 1385 444.30 458.10 3.1% 0.91 0 0 0 0 0 0 +0 -$116k +$0 -$116k +0 28 1 0 1 2 3 -0.08 31.6% 17.60 12.80 1380 448.70 462.60 3.1% 0.91 0 0 0 0 0 1 +0 -$36k +$1k -$34k +1 16 0 0 1 0 1 -0.08 45.6% 18.30 11.50 1375 454.20 467.10 2.8% 0.91 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 21 0 0 0 1 1 -0.08 48.1% 19.10 11.70 1370 458.80 471.60 2.8% 0.91 0 0 0 0 0 16 +0 -$25k +$20k -$5k -5 22 1 0 1 0 2 -0.07 30.6% 16.20 11.90 1365 463.30 476.10 2.7% 0.91 0 0 0 0 0 15 +1 -$26k +$19k -$7k
strike 2160
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 58.70, spread 18.6% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 383.70 × 398.00, spread 3.7% of mid · Δ -0.76
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 2150
calls: OI 50 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 51.50 × 59.10, spread 13.7% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 375.40 × 389.70, spread 3.7% of mid · Δ -0.76
net GEX +$133k per 1% (calls +$133k, puts +$0) strike 2140
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.40 × 61.10, spread 11.6% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 367.10 × 381.30, spread 3.8% of mid · Δ -0.75
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 2130
calls: OI 54 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 55.70 × 62.90, spread 12.1% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 358.90 × 373.10, spread 3.9% of mid · Δ -0.74
net GEX +$148k per 1% (calls +$148k, puts +$0) strike 2120
calls: OI 40 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 57.60 × 64.80, spread 11.8% of mid · Δ 0.28
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 350.80 × 363.30, spread 3.5% of mid · Δ -0.74
net GEX +$105k per 1% (calls +$111k, puts -$6k) strike 2110
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.20 × 67.00, spread 14.1% of mid · Δ 0.28
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 342.70 × 357.00, spread 4.1% of mid · Δ -0.73
net GEX +$107k per 1% (calls +$110k, puts -$3k) strike 2100
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.20 × 68.90, spread 13.5% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 334.70 × 349.00, spread 4.2% of mid · Δ -0.72
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 2090
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.30 × 71.00, spread 13.1% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 326.70 × 339.80, spread 3.9% of mid · Δ -0.71
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 2080
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 65.60 × 73.70, spread 11.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 318.80 × 333.20, spread 4.4% of mid · Δ -0.71
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 2070
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 67.90 × 75.40, spread 10.5% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 311.00 × 325.30, spread 4.5% of mid · Δ -0.70
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 2060
calls: OI 37 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 69.70 × 77.40, spread 10.5% of mid · Δ 0.32
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 303.20 × 316.60, spread 4.3% of mid · Δ -0.69
net GEX +$107k per 1% (calls +$111k, puts -$3k) strike 2050
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.90 × 80.80, spread 13.1% of mid · Δ 0.33
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 295.60 × 308.10, spread 4.1% of mid · Δ -0.68
net GEX +$33k per 1% (calls +$45k, puts -$12k) strike 2040
calls: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 74.50 × 82.10, spread 9.7% of mid · Δ 0.34
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 287.90 × 299.40, spread 3.9% of mid · Δ -0.67
net GEX +$33k per 1% (calls +$46k, puts -$13k) strike 2030
calls: OI 5 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 75.50 × 84.60, spread 11.4% of mid · Δ 0.34
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 282.50 × 291.70, spread 3.2% of mid · Δ -0.67
net GEX +$12k per 1% (calls +$15k, puts -$3k) strike 2020
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.40 × 86.40, spread 7.2% of mid · Δ 0.35
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 272.90 × 285.90, spread 4.7% of mid · Δ -0.66
net GEX +$124k per 1% (calls +$137k, puts -$13k) strike 2010
calls: OI 15 (+8) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 80.90 × 89.70, spread 10.3% of mid · Δ 0.36
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 265.50 × 279.90, spread 5.3% of mid · Δ -0.65
net GEX +$31k per 1% (calls +$47k, puts -$16k) strike 2000
calls: OI 122 (+4) · vol 32 (at ask 17, at bid 15, multi-leg 14) · NBBO 85.20 × 92.00, spread 7.7% of mid · Δ 0.37
puts: OI 69 (+1) · vol 4 (at ask 0, at bid 2, multi-leg 1) · NBBO 260.30 × 269.00, spread 3.3% of mid · Δ -0.64
net GEX +$159k per 1% (calls +$387k, puts -$227k) strike 1990
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.40 × 96.40, spread 10.9% of mid · Δ 0.38
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 252.30 × 261.70, spread 3.7% of mid · Δ -0.63
net GEX +$9k per 1% (calls +$16k, puts -$7k) strike 1980
calls: OI 8 (+7) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 90.30 × 99.20, spread 9.4% of mid · Δ 0.39
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 243.90 × 256.50, spread 5.0% of mid · Δ -0.62
net GEX +$9k per 1% (calls +$26k, puts -$17k) strike 1970
calls: OI 4 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 93.30 × 102.90, spread 9.8% of mid · Δ 0.40
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 238.20 × 248.30, spread 4.2% of mid · Δ -0.61
net GEX +$6k per 1% (calls +$13k, puts -$7k) strike 1960
calls: OI 11 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 95.80 × 105.80, spread 9.9% of mid · Δ 0.41
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 230.20 × 243.50, spread 5.6% of mid · Δ -0.60
net GEX +$22k per 1% (calls +$36k, puts -$14k) strike 1950
calls: OI 14 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 99.60 × 107.40, spread 7.5% of mid · Δ 0.41
puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 223.00 × 233.70, spread 4.7% of mid · Δ -0.59
net GEX +$36k per 1% (calls +$46k, puts -$10k) strike 1940
calls: OI 25 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 109.90, spread 7.5% of mid · Δ 0.42
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.20 × 229.30, spread 5.9% of mid · Δ -0.58
net GEX +$69k per 1% (calls +$83k, puts -$14k) strike 1930
calls: OI 5 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 104.50 × 116.70, spread 11.0% of mid · Δ 0.43
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 212.30 × 220.70, spread 3.9% of mid · Δ -0.57
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 1920
calls: OI 26 (-1) · vol 1 (at ask 0, at bid 0) · NBBO 108.00 × 116.30, spread 7.4% of mid · Δ 0.44
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 202.90 × 215.10, spread 5.8% of mid · Δ -0.56
net GEX +$66k per 1% (calls +$87k, puts -$21k) strike 1910
calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 109.10 × 122.50, spread 11.6% of mid · Δ 0.45
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.40 × 207.30, spread 5.4% of mid · Δ -0.55
net GEX +$10k per 1% (calls +$13k, puts -$4k) strike 1900
calls: OI 93 (+17) · vol 25 (at ask 6, at bid 19, sweep 5, multi-leg 7) · NBBO 115.10 × 123.20, spread 6.8% of mid · Δ 0.46
puts: OI 5 (+1) · vol 9 (at ask 1, at bid 8, sweep 7) · NBBO 189.90 × 201.20, spread 5.8% of mid · Δ -0.54
net GEX +$296k per 1% (calls +$313k, puts -$18k) strike 1895
calls: OI 4 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 116.90 × 125.50, spread 7.1% of mid · Δ 0.47
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 187.40 × 200.30, spread 6.7% of mid · Δ -0.54
net GEX +$10k per 1% (calls +$13k, puts -$4k) strike 1890
calls: OI 9 (+4) · vol 8 (at ask 1, at bid 3, multi-leg 3) · NBBO 119.80 × 130.00, spread 8.2% of mid · Δ 0.47
puts: OI 4 (+2) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 186.20 × 195.00, spread 4.6% of mid · Δ -0.53
net GEX +$16k per 1% (calls +$30k, puts -$14k) strike 1885
calls: OI 17 (+15) · vol 3 (at ask 0, at bid 1, multi-leg 2) · NBBO 122.20 × 129.20, spread 5.6% of mid · Δ 0.48
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.00 × 191.40, spread 4.5% of mid · Δ -0.53
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 1880
calls: OI 10 (+9) · vol 24 (at ask 6, at bid 15, multi-leg 22) · NBBO 123.40 × 131.90, spread 6.7% of mid · Δ 0.48
puts: OI 5 (+5) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 179.50 × 188.10, spread 4.7% of mid · Δ -0.52
net GEX +$16k per 1% (calls +$34k, puts -$18k) strike 1875
calls: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 125.20 × 135.50, spread 7.9% of mid · Δ 0.49
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.40 × 185.30, spread 6.1% of mid · Δ -0.52
net GEX +$17k per 1% (calls +$20k, puts -$4k) strike 1870
calls: OI 8 (+3) · vol 12 (at ask 0, at bid 1, multi-leg 11) · NBBO 126.90 × 135.20, spread 6.3% of mid · Δ 0.49
puts: OI 7 (+2) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 171.40 × 182.20, spread 6.1% of mid · Δ -0.51
net GEX +$2k per 1% (calls +$27k, puts -$25k) strike 1865
calls: OI 5 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 128.90 × 137.20, spread 6.2% of mid · Δ 0.50
puts: OI 14 (+4) · vol 7 (at ask 0, at bid 5, multi-leg 2) · NBBO 170.50 × 179.00, spread 4.9% of mid · Δ -0.51
net GEX -$33k per 1% (calls +$17k, puts -$50k) strike 1860
calls: OI 30 (-1) · vol 15 (at ask 6, at bid 9, multi-leg 13) · NBBO 131.10 × 139.20, spread 6.0% of mid · Δ 0.50
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.10 × 176.10, spread 4.6% of mid · Δ -0.50
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 1855
calls: OI 9 (+1) · vol 5 (at ask 2, at bid 2, multi-leg 2) · NBBO 133.40 × 141.30, spread 5.8% of mid · Δ 0.51
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 164.70 × 173.10, spread 5.0% of mid · Δ -0.50
net GEX +$27k per 1% (calls +$31k, puts -$4k) strike 1850
calls: OI 63 (+6) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 135.40 × 143.40, spread 5.7% of mid · Δ 0.51
puts: OI 25 (+4) · vol 2 (at ask 1, at bid 1) · NBBO 161.70 × 170.10, spread 5.1% of mid · Δ -0.49
net GEX +$125k per 1% (calls +$214k, puts -$89k) strike 1845
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 136.80 × 145.60, spread 6.2% of mid · Δ 0.52
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.30 × 167.30, spread 6.2% of mid · Δ -0.49
net GEX +$13k per 1% (calls +$17k, puts -$4k) strike 1840
calls: OI 26 (+13) · vol 231 (at ask 46, at bid 185, multi-leg 13) · NBBO 141.20 × 147.80, spread 4.6% of mid · Δ 0.52
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.80 × 164.50, spread 6.1% of mid · Δ -0.48
net GEX +$85k per 1% (calls +$88k, puts -$4k) strike 1835
calls: OI 30 (+26) · vol 8 (at ask 2, at bid 6, multi-leg 6) · NBBO 141.70 × 149.80, spread 5.6% of mid · Δ 0.53
puts: OI 0 (+0) · vol 7 (at ask 3, at bid 4, sweep 1) · NBBO 153.40 × 161.30, spread 5.0% of mid · Δ -0.48
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 1830
calls: OI 5 (+1) · vol 11 (at ask 7, at bid 3, multi-leg 2) · NBBO 143.10 × 152.10, spread 6.1% of mid · Δ 0.53
puts: OI 2 (+0) · vol 16 (at ask 16, at bid 0) · NBBO 148.70 × 159.70, spread 7.1% of mid · Δ -0.47
net GEX +$10k per 1% (calls +$17k, puts -$7k) strike 1825
calls: OI 22 (+0) · vol 12 (at ask 6, at bid 5) · NBBO 146.10 × 157.80, spread 7.7% of mid · Δ 0.54
puts: OI 2 (+1) · vol 13 (at ask 1, at bid 2) · NBBO 147.90 × 155.30, spread 4.9% of mid · Δ -0.47
net GEX +$67k per 1% (calls +$74k, puts -$7k) strike 1820
calls: OI 24 (+6) · vol 11 (at ask 4, at bid 2, multi-leg 7) · NBBO 148.70 × 156.70, spread 5.2% of mid · Δ 0.54
puts: OI 5 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 143.20 × 155.10, spread 8.0% of mid · Δ -0.46
net GEX +$63k per 1% (calls +$81k, puts -$18k) strike 1815
calls: OI 15 (+0) · vol 20 (at ask 7, at bid 12, multi-leg 1) · NBBO 149.70 × 158.80, spread 5.9% of mid · Δ 0.55
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 142.90 × 150.70, spread 5.3% of mid · Δ -0.46
net GEX +$47k per 1% (calls +$51k, puts -$4k) strike 1810
calls: OI 6 (+1) · vol 46 (at ask 2, at bid 38) · NBBO 152.10 × 161.50, spread 6.0% of mid · Δ 0.55
puts: OI 8 (+8) · vol 1 (at ask 0, at bid 1) · NBBO 139.80 × 147.30, spread 5.2% of mid · Δ -0.45
net GEX -$8k per 1% (calls +$20k, puts -$28k) strike 1805
calls: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 154.50 × 165.30, spread 6.8% of mid · Δ 0.56
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 145.90, spread 5.9% of mid · Δ -0.44
net GEX +$12k per 1% (calls +$34k, puts -$21k) strike 1800
calls: OI 153 (+35) · vol 68 (at ask 58, at bid 3, multi-leg 10) · NBBO 157.30 × 165.30, spread 5.0% of mid · Δ 0.56
puts: OI 58 (+20) · vol 32 (at ask 30, at bid 2) · NBBO 134.70 × 142.50, spread 5.6% of mid · Δ -0.44
net GEX +$309k per 1% (calls +$513k, puts -$204k) strike 1795
calls: OI 14 (-6) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 159.40 × 170.20, spread 6.6% of mid · Δ 0.57
puts: OI 7 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 129.00 × 140.20, spread 8.3% of mid · Δ -0.43
net GEX +$22k per 1% (calls +$47k, puts -$25k) strike 1790
calls: OI 32 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 162.20 × 172.40, spread 6.1% of mid · Δ 0.57
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.10 × 139.20, spread 9.1% of mid · Δ -0.43
net GEX +$100k per 1% (calls +$107k, puts -$7k) strike 1785
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.10 × 174.80, spread 6.3% of mid · Δ 0.58
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.90 × 135.20, spread 8.7% of mid · Δ -0.42
net GEX -$16k per 1% (calls +$37k, puts -$52k) strike 1780
calls: OI 21 (-1) · vol 10 (at ask 0, at bid 10) · NBBO 166.60 × 178.30, spread 6.8% of mid · Δ 0.58
puts: OI 51 (+16) · vol 4 (at ask 2, at bid 2) · NBBO 124.70 × 132.80, spread 6.3% of mid · Δ -0.42
net GEX -$108k per 1% (calls +$70k, puts -$178k) strike 1775
calls: OI 29 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 169.20 × 179.70, spread 6.0% of mid · Δ 0.59
puts: OI 12 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 121.70 × 130.30, spread 6.8% of mid · Δ -0.41
net GEX +$55k per 1% (calls +$96k, puts -$42k) strike 1770
calls: OI 22 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 170.10 × 182.20, spread 6.9% of mid · Δ 0.59
puts: OI 8 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 116.50 × 127.70, spread 9.2% of mid · Δ -0.41
net GEX +$45k per 1% (calls +$73k, puts -$28k) strike 1765
calls: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 174.20 × 184.80, spread 5.9% of mid · Δ 0.60
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.90 × 125.30, spread 9.5% of mid · Δ -0.40
net GEX +$22k per 1% (calls +$40k, puts -$17k) strike 1760
calls: OI 12 (-2) · vol 7 (at ask 4, at bid 1) · NBBO 176.50 × 186.20, spread 5.3% of mid · Δ 0.60
puts: OI 8 (+0) · vol 8 (at ask 4, at bid 4, sweep 1) · NBBO 112.00 × 123.40, spread 9.7% of mid · Δ -0.40
net GEX +$12k per 1% (calls +$40k, puts -$28k) strike 1755
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.60 × 189.90, spread 5.6% of mid · Δ 0.61
puts: OI 1 (+1) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 111.80 × 120.30, spread 7.3% of mid · Δ -0.39
net GEX +$10k per 1% (calls +$13k, puts -$3k) strike 1750
calls: OI 16 (-3) · vol 6 (at ask 6, at bid 0) · NBBO 181.30 × 191.00, spread 5.2% of mid · Δ 0.61
puts: OI 39 (+13) · vol 14 (at ask 6, at bid 3, sweep 1, multi-leg 5) · NBBO 109.60 × 117.50, spread 7.0% of mid · Δ -0.39
net GEX -$81k per 1% (calls +$52k, puts -$133k) strike 1745
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.90 × 195.20, spread 5.4% of mid · Δ 0.62
puts: OI 7 (+0) · vol 19 (at ask 11, at bid 8, sweep 8) · NBBO 107.80 × 114.40, spread 5.9% of mid · Δ -0.38
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 1740
calls: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 186.00 × 197.90, spread 6.2% of mid · Δ 0.62
puts: OI 24 (+2) · vol 21 (at ask 14, at bid 7, sweep 2, multi-leg 10) · NBBO 105.50 × 112.80, spread 6.7% of mid · Δ -0.37
net GEX -$36k per 1% (calls +$45k, puts -$81k) strike 1735
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.30 × 200.60, spread 5.3% of mid · Δ 0.63
puts: OI 14 (+1) · vol 16 (at ask 1, at bid 0, multi-leg 15) · NBBO 103.30 × 110.80, spread 7.0% of mid · Δ -0.37
net GEX -$31k per 1% (calls +$16k, puts -$47k) strike 1730
calls: OI 15 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 192.00 × 203.30, spread 5.7% of mid · Δ 0.63
puts: OI 38 (+1) · vol 8 (at ask 4, at bid 4, sweep 2, multi-leg 1) · NBBO 101.00 × 108.20, spread 6.9% of mid · Δ -0.36
net GEX -$79k per 1% (calls +$48k, puts -$127k) strike 1725
calls: OI 14 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 194.50 × 206.10, spread 5.8% of mid · Δ 0.64
puts: OI 19 (+12) · vol 4 (at ask 0, at bid 4, sweep 1) · NBBO 96.40 × 106.40, spread 9.9% of mid · Δ -0.36
net GEX -$18k per 1% (calls +$45k, puts -$63k) strike 1720
calls: OI 20 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 197.70 × 207.40, spread 4.8% of mid · Δ 0.64
puts: OI 62 (+0) · vol 24 (at ask 24, at bid 0) · NBBO 96.30 × 103.60, spread 7.3% of mid · Δ -0.35
net GEX -$141k per 1% (calls +$64k, puts -$205k) strike 1715
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 201.60 × 211.70, spread 4.9% of mid · Δ 0.65
puts: OI 6 (+0) · vol 3 (at ask 1, at bid 1, sweep 1) · NBBO 95.00 × 102.10, spread 7.2% of mid · Δ -0.35
net GEX +$15k per 1% (calls +$35k, puts -$20k) strike 1710
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 201.40 × 214.60, spread 6.3% of mid · Δ 0.65
puts: OI 19 (+2) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 89.00 × 99.00, spread 10.6% of mid · Δ -0.34
net GEX -$34k per 1% (calls +$28k, puts -$62k) strike 1705
calls: OI 8 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 204.80 × 218.80, spread 6.6% of mid · Δ 0.66
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.90 × 97.30, spread 7.9% of mid · Δ -0.34
net GEX +$22k per 1% (calls +$25k, puts -$3k) strike 1700
calls: OI 45 (+1) · vol 3 (at ask 1, at bid 2) · NBBO 209.50 × 219.80, spread 4.8% of mid · Δ 0.66
puts: OI 35 (+13) · vol 4 (at ask 2, at bid 2) · NBBO 88.30 × 96.30, spread 8.7% of mid · Δ -0.33
net GEX +$27k per 1% (calls +$140k, puts -$113k) strike 1695
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.50 × 223.30, spread 5.4% of mid · Δ 0.67
puts: OI 4 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 3) · NBBO 85.50 × 92.80, spread 8.2% of mid · Δ -0.33
net GEX +$71k per 1% (calls +$84k, puts -$13k) strike 1690
calls: OI 35 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 212.00 × 225.20, spread 6.0% of mid · Δ 0.67
puts: OI 16 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 92.00, spread 11.5% of mid · Δ -0.32
net GEX +$57k per 1% (calls +$108k, puts -$51k) strike 1685
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.60 × 229.30, spread 5.7% of mid · Δ 0.68
puts: OI 12 (+10) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 79.50 × 89.20, spread 11.5% of mid · Δ -0.32
net GEX -$29k per 1% (calls +$9k, puts -$38k) strike 1680
calls: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 221.40 × 231.90, spread 4.6% of mid · Δ 0.68
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.20 × 88.20, spread 12.0% of mid · Δ -0.31
net GEX +$36k per 1% (calls +$43k, puts -$6k) strike 1675
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.50 × 235.40, spread 5.6% of mid · Δ 0.69
puts: OI 18 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 78.50 × 85.80, spread 8.9% of mid · Δ -0.31
net GEX -$47k per 1% (calls +$9k, puts -$56k) strike 1670
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 225.40 × 238.50, spread 5.6% of mid · Δ 0.69
puts: OI 25 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 76.40 × 82.50, spread 7.7% of mid · Δ -0.30
net GEX -$53k per 1% (calls +$24k, puts -$77k) strike 1665
calls: OI 11 (+0) · vol 8 (at ask 4, at bid 4) · NBBO 231.00 × 239.50, spread 3.6% of mid · Δ 0.70
puts: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 82.70, spread 10.8% of mid · Δ -0.30
net GEX -$1k per 1% (calls +$33k, puts -$34k) strike 1660
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.70 × 244.70, spread 5.5% of mid · Δ 0.70
puts: OI 57 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 80.80, spread 11.0% of mid · Δ -0.29
net GEX -$115k per 1% (calls +$59k, puts -$174k) strike 1655
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.80 × 247.90, spread 5.4% of mid · Δ 0.71
puts: OI 8 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 71.10 × 78.90, spread 10.4% of mid · Δ -0.29
net GEX +$26k per 1% (calls +$50k, puts -$24k) strike 1650
calls: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 238.10 × 251.10, spread 5.3% of mid · Δ 0.71
puts: OI 119 (+8) · vol 28 (at ask 27, at bid 0, multi-leg 24) · NBBO 69.40 × 76.00, spread 9.1% of mid · Δ -0.28
net GEX -$325k per 1% (calls +$32k, puts -$357k) strike 1645
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 241.10 × 254.40, spread 5.4% of mid · Δ 0.72
puts: OI 8 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 67.00 × 74.40, spread 10.5% of mid · Δ -0.28
net GEX -$15k per 1% (calls +$9k, puts -$24k) strike 1640
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 244.50 × 257.60, spread 5.2% of mid · Δ 0.72
puts: OI 94 (+1) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 66.00 × 73.10, spread 10.2% of mid · Δ -0.27
net GEX -$248k per 1% (calls +$28k, puts -$277k) strike 1635
calls: OI 16 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 248.00 × 260.90, spread 5.1% of mid · Δ 0.73
puts: OI 19 (-2) · vol 4 (at ask 4, at bid 0) · NBBO 64.30 × 70.80, spread 9.6% of mid · Δ -0.27
net GEX -$10k per 1% (calls +$45k, puts -$55k) strike 1630
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 251.10 × 264.20, spread 5.1% of mid · Δ 0.73
puts: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 60.70 × 70.70, spread 15.2% of mid · Δ -0.26
net GEX +$30k per 1% (calls +$47k, puts -$17k) strike 1625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 256.70 × 267.60, spread 4.2% of mid · Δ 0.74
puts: OI 14 (+0) · vol 35 (at ask 0, at bid 35) · NBBO 60.90 × 67.10, spread 9.7% of mid · Δ -0.26
net GEX -$40k per 1% (calls +$0, puts -$40k) strike 1620
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 257.80 × 271.00, spread 5.0% of mid · Δ 0.74
puts: OI 25 (+9) · vol 7 (at ask 7, at bid 0) · NBBO 59.50 × 65.20, spread 9.1% of mid · Δ -0.25
net GEX -$68k per 1% (calls +$3k, puts -$71k) strike 1615
calls: OI 3 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 261.20 × 274.30, spread 4.9% of mid · Δ 0.75
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.60 × 65.60, spread 16.5% of mid · Δ -0.25
net GEX -$9k per 1% (calls +$8k, puts -$17k) strike 1610
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 264.60 × 277.80, spread 4.9% of mid · Δ 0.75
puts: OI 22 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 62.00, spread 10.2% of mid · Δ -0.24
net GEX -$48k per 1% (calls +$13k, puts -$61k) strike 1605
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 268.70 × 281.20, spread 4.5% of mid · Δ 0.75
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.60 × 62.00, spread 16.4% of mid · Δ -0.24
net GEX -$8k per 1% (calls +$5k, puts -$14k) strike 1600
calls: OI 21 (+7) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 274.00 × 283.40, spread 3.4% of mid · Δ 0.76
puts: OI 71 (-3) · vol 46 (at ask 38, at bid 7, sweep 5, multi-leg 5) · NBBO 52.80 × 59.40, spread 11.8% of mid · Δ -0.23
net GEX -$137k per 1% (calls +$55k, puts -$193k) strike 1595
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 275.10 × 288.20, spread 4.7% of mid · Δ 0.76
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 58.70, spread 17.6% of mid · Δ -0.23
net GEX -$578 per 1% (calls +$18k, puts -$19k) strike 1590
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 278.20 × 291.80, spread 4.8% of mid · Δ 0.77
puts: OI 10 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 48.30 × 58.30, spread 18.8% of mid · Δ -0.22
net GEX +$2k per 1% (calls +$28k, puts -$27k) strike 1585
calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 283.60 × 295.30, spread 4.0% of mid · Δ 0.77
puts: OI 8 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 49.40 × 56.90, spread 14.1% of mid · Δ -0.22
net GEX -$11k per 1% (calls +$10k, puts -$21k) strike 1580
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 285.50 × 298.90, spread 4.6% of mid · Δ 0.78
puts: OI 8 (-3) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 48.00 × 53.90, spread 11.6% of mid · Δ -0.22
net GEX -$16k per 1% (calls +$5k, puts -$21k) strike 1575
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 290.00 × 302.60, spread 4.3% of mid · Δ 0.78
puts: OI 13 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 47.00 × 52.80, spread 11.6% of mid · Δ -0.21
net GEX -$31k per 1% (calls +$2k, puts -$33k) strike 1570
calls: OI 6 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 294.30 × 306.20, spread 4.0% of mid · Δ 0.78
puts: OI 50 (+2) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 44.90 × 52.70, spread 16.0% of mid · Δ -0.21
net GEX -$111k per 1% (calls +$15k, puts -$126k) strike 1565
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 297.10 × 309.90, spread 4.2% of mid · Δ 0.79
puts: OI 13 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 43.30 × 50.40, spread 15.2% of mid · Δ -0.20
net GEX -$25k per 1% (calls +$7k, puts -$32k) strike 1560
calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 301.20 × 313.60, spread 4.0% of mid · Δ 0.79
puts: OI 49 (+0) · vol 20 (at ask 10, at bid 0, multi-leg 20) · NBBO 42.10 × 48.30, spread 13.7% of mid · Δ -0.20
net GEX -$118k per 1% (calls +$2k, puts -$121k) strike 1555
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 304.00 × 317.30, spread 4.3% of mid · Δ 0.80
puts: OI 6 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 40.90 × 47.60, spread 15.1% of mid · Δ -0.19
net GEX +$4k per 1% (calls +$19k, puts -$15k) strike 1550
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 306.80 × 321.10, spread 4.6% of mid · Δ 0.80
puts: OI 70 (-1) · vol 20 (at ask 17, at bid 3, multi-leg 2) · NBBO 39.70 × 46.20, spread 15.1% of mid · Δ -0.19
net GEX -$146k per 1% (calls +$21k, puts -$167k) strike 1545
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 310.60 × 324.90, spread 4.5% of mid · Δ 0.81
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 39.10 × 44.90, spread 13.8% of mid · Δ -0.19
net GEX -$101 per 1% (calls +$5k, puts -$5k) strike 1540
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 315.40 × 328.70, spread 4.1% of mid · Δ 0.81
puts: OI 71 (-1) · vol 13 (at ask 2, at bid 10, multi-leg 10) · NBBO 38.20 × 43.60, spread 13.2% of mid · Δ -0.18
net GEX -$160k per 1% (calls +$5k, puts -$165k) strike 1535
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 319.20 × 332.50, spread 4.1% of mid · Δ 0.81
puts: OI 7 (+0) · vol 6 (at ask 3, at bid 3, sweep 1) · NBBO 34.00 × 42.60, spread 22.5% of mid · Δ -0.18
net GEX -$14k per 1% (calls +$2k, puts -$16k) strike 1530
calls: OI 12 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 324.00 × 336.40, spread 3.8% of mid · Δ 0.82
puts: OI 51 (+1) · vol 10 (at ask 4, at bid 6, sweep 1, multi-leg 6) · NBBO 35.30 × 41.40, spread 15.9% of mid · Δ -0.17
net GEX -$88k per 1% (calls +$27k, puts -$115k) strike 1525
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 327.70 × 340.20, spread 3.7% of mid · Δ 0.82
puts: OI 26 (+1) · vol 3 (at ask 1, at bid 1, sweep 1, multi-leg 1) · NBBO 34.20 × 40.30, spread 16.4% of mid · Δ -0.17
net GEX -$1k per 1% (calls +$57k, puts -$58k) strike 1520
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 331.60 × 344.10, spread 3.7% of mid · Δ 0.82
puts: OI 51 (-1) · vol 6 (at ask 3, at bid 3, sweep 1) · NBBO 33.20 × 39.20, spread 16.6% of mid · Δ -0.16
net GEX -$64k per 1% (calls +$47k, puts -$112k) strike 1515
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 335.70 × 348.10, spread 3.6% of mid · Δ 0.83
puts: OI 31 (+1) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 32.20 × 38.00, spread 16.5% of mid · Δ -0.16
net GEX -$54k per 1% (calls +$13k, puts -$67k) strike 1510
calls: OI 4 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 338.00 × 352.00, spread 4.1% of mid · Δ 0.83
puts: OI 69 (-1) · vol 6 (at ask 4, at bid 2, sweep 3, multi-leg 2) · NBBO 31.30 × 36.80, spread 16.2% of mid · Δ -0.16
net GEX -$138k per 1% (calls +$8k, puts -$146k) strike 1505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 343.10 × 356.00, spread 3.7% of mid · Δ 0.84
puts: OI 47 (-3) · vol 12 (at ask 9, at bid 3, multi-leg 7) · NBBO 30.30 × 35.80, spread 16.6% of mid · Δ -0.15
net GEX -$98k per 1% (calls +$0, puts -$98k) strike 1500
calls: OI 27 (-9) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 346.00 × 360.00, spread 4.0% of mid · Δ 0.84
puts: OI 360 (+5) · vol 47 (at ask 20, at bid 21, multi-leg 18) · NBBO 29.30 × 34.50, spread 16.3% of mid · Δ -0.15
net GEX -$683k per 1% (calls +$55k, puts -$738k) strike 1495
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 350.00 × 364.10, spread 3.9% of mid · Δ 0.84
puts: OI 23 (+1) · vol 39 (at ask 24, at bid 15, multi-leg 10) · NBBO 29.40 × 34.20, spread 15.1% of mid · Δ -0.15
net GEX -$44k per 1% (calls +$2k, puts -$46k) strike 1490
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 354.00 × 368.10, spread 3.9% of mid · Δ 0.85
puts: OI 61 (-12) · vol 8 (at ask 6, at bid 1, multi-leg 6) · NBBO 27.50 × 33.30, spread 19.1% of mid · Δ -0.14
net GEX -$119k per 1% (calls +$2k, puts -$121k) strike 1485
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 358.00 × 372.20, spread 3.9% of mid · Δ 0.85
puts: OI 5 (+0) · vol 51 (at ask 26, at bid 25) · NBBO 28.20 × 32.20, spread 13.2% of mid · Δ -0.14
net GEX -$8k per 1% (calls +$2k, puts -$10k) strike 1480
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 363.10 × 376.30, spread 3.6% of mid · Δ 0.85
puts: OI 67 (-14) · vol 2 (at ask 1, at bid 0) · NBBO 25.80 × 31.10, spread 18.6% of mid · Δ -0.14
net GEX -$126k per 1% (calls +$2k, puts -$128k) strike 1475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 369.00 × 380.40, spread 3.0% of mid · Δ 0.86
puts: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 32.60, spread 35.8% of mid · Δ -0.13
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 1470
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 371.40 × 384.50, spread 3.5% of mid · Δ 0.86
puts: OI 71 (+0) · vol 14 (at ask 7, at bid 7, sweep 5) · NBBO 24.20 × 29.70, spread 20.4% of mid · Δ -0.13
net GEX -$129k per 1% (calls +$2k, puts -$131k) strike 1465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 376.10 × 388.70, spread 3.3% of mid · Δ 0.86
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 20.90 × 30.90, spread 38.6% of mid · Δ -0.13
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 1460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 380.00 × 392.90, spread 3.3% of mid · Δ 0.86
puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.70 × 28.00, spread 16.6% of mid · Δ -0.12
net GEX -$92k per 1% (calls +$0, puts -$92k) strike 1455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 386.30 × 397.10, spread 2.8% of mid · Δ 0.87
puts: OI 12 (+7) · vol 11 (at ask 1, at bid 9, multi-leg 9) · NBBO 21.70 × 26.20, spread 18.8% of mid · Δ -0.12
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 1450
calls: OI 8 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 389.00 × 401.30, spread 3.1% of mid · Δ 0.87
puts: OI 99 (+2) · vol 27 (at ask 16, at bid 6, multi-leg 6) · NBBO 21.30 × 26.10, spread 20.3% of mid · Δ -0.12
net GEX -$156k per 1% (calls +$14k, puts -$169k) strike 1445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 394.90 × 405.60, spread 2.7% of mid · Δ 0.87
puts: OI 42 (+38) · vol 132 (at ask 52, at bid 68, sweep 1, multi-leg 15) · NBBO 20.30 × 25.70, spread 23.5% of mid · Δ -0.11
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 1440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 397.40 × 409.90, spread 3.1% of mid · Δ 0.88
puts: OI 17 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 19.90 × 24.90, spread 22.3% of mid · Δ -0.11
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 1435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 400.00 × 414.20, spread 3.5% of mid · Δ 0.88
puts: OI 21 (-7) · vol 24 (at ask 15, at bid 9) · NBBO 20.70 × 23.80, spread 13.9% of mid · Δ -0.11
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 1430
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 407.40 × 418.50, spread 2.7% of mid · Δ 0.88
puts: OI 17 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 24.00, spread 43.0% of mid · Δ -0.11
net GEX -$25k per 1% (calls +$2k, puts -$27k) strike 1425
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 409.80 × 422.80, spread 3.1% of mid · Δ 0.89
puts: OI 29 (+0) · vol 13 (at ask 7, at bid 6, multi-leg 1) · NBBO 19.70 × 22.90, spread 15.0% of mid · Δ -0.10
net GEX -$45k per 1% (calls +$0, puts -$45k) strike 1420
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 414.30 × 427.10, spread 3.0% of mid · Δ 0.89
puts: OI 68 (+49) · vol 11 (at ask 1, at bid 5, multi-leg 6) · NBBO 17.10 × 22.20, spread 26.0% of mid · Δ -0.10
net GEX -$103k per 1% (calls +$0, puts -$103k) strike 1415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 418.20 × 431.50, spread 3.1% of mid · Δ 0.89
puts: OI 23 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 16.80 × 21.60, spread 25.0% of mid · Δ -0.10
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 1410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 423.00 × 435.90, spread 3.0% of mid · Δ 0.89
puts: OI 29 (+25) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 17.40 × 20.90, spread 18.3% of mid · Δ -0.10
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 1405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 427.40 × 440.30, spread 3.0% of mid · Δ 0.90
puts: OI 24 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 13.30 × 23.30, spread 54.6% of mid · Δ -0.09
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 1400
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 430.90 × 444.70, spread 3.2% of mid · Δ 0.90
puts: OI 70 (-3) · vol 15 (at ask 3, at bid 5, multi-leg 8) · NBBO 16.10 × 19.70, spread 20.1% of mid · Δ -0.09
net GEX -$96k per 1% (calls +$1k, puts -$97k) strike 1395
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 435.10 × 449.20, spread 3.2% of mid · Δ 0.90
puts: OI 29 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 13.00 × 21.70, spread 50.1% of mid · Δ -0.09
net GEX -$38k per 1% (calls +$1k, puts -$39k) strike 1390
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 440.70 × 453.60, spread 2.9% of mid · Δ 0.90
puts: OI 44 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 21.10, spread 62.1% of mid · Δ -0.09
net GEX -$57k per 1% (calls +$1k, puts -$59k) strike 1385
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 444.30 × 458.10, spread 3.1% of mid · Δ 0.91
puts: OI 89 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 18.10, spread 23.5% of mid · Δ -0.08
net GEX -$116k per 1% (calls +$0, puts -$116k) strike 1380
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 448.70 × 462.60, spread 3.1% of mid · Δ 0.91
puts: OI 28 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 12.80 × 17.60, spread 31.6% of mid · Δ -0.08
net GEX -$34k per 1% (calls +$1k, puts -$36k) strike 1375
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 454.20 × 467.10, spread 2.8% of mid · Δ 0.91
puts: OI 16 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 11.50 × 18.30, spread 45.6% of mid · Δ -0.08
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 1370
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 458.80 × 471.60, spread 2.8% of mid · Δ 0.91
puts: OI 21 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 11.70 × 19.10, spread 48.1% of mid · Δ -0.08
net GEX -$5k per 1% (calls +$20k, puts -$25k) strike 1365
calls: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 463.30 × 476.10, spread 2.7% of mid · Δ 0.91
puts: OI 22 (-5) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.90 × 16.20, spread 30.6% of mid · Δ -0.07
net GEX -$7k per 1% (calls +$19k, puts -$26k)