Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9% 241 sessions, all (<1y) · today 70.3% high 162.3%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-05 time? Earnings 2026-11-05, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 98.1% 67.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236
Skew · risk reversal 25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78% strike 1615: IV 76.2%, beyond the shared scale strike 1620: IV 76.5%, beyond the shared scale strike 1625: IV 76.9%, beyond the shared scale strike 1630: IV 76.2%, beyond the shared scale strike 1635: IV 76.5%, beyond the shared scale strike 1645: IV 78.1%, beyond the shared scale strike 1650: IV 77.2%, beyond the shared scale 75% 64% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68% 75% 64% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73% 75% 64% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71% 75% 64% −11% book spot +11% 29d 2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70% 75% 64% −12% book spot +12% 64d 2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75% 75% 64% −18% book spot +18% 92d 2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73% 75% 64% −22% book spot +22% 120d 2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72% 75% 64% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-05 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 13d 69.6% c 1615 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 6d 70.2% c 1615 — 2026-11-20 Fri 63 2026-10-23 35d spans · +15d exit 13d before
73.3% p 1610 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily
book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $1614.39 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 2240 (Δ 0.20), put 1310 (Δ -0.20); the call one lies outside the strikes drawn.
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 2010 2000 1990 1980 1970 1960 1950 1940 1930 1920 1910 1900 1890 1880 1870 1860 1850 1840 1830 1820 1810 1800 1790 1780 1770 1760 1750 1740 1730 1720 1710 1700 1690 1680 1670 1660 1650 1640 1630 1620 1610 1600 1590 1580 1570 1560 1550 1540 1530 1520 1510 1500 1490 1480 1470 1460 1450 1440 1430 1420 1410 1400 1390 1380 1370 1360 1350 1340 1330 1320 1310 1300 1290 1280 1270 1260 1250 1240 1230 1220 put strike nearest 0.20 delta: 1310 908 0 908 163 163 25% 10% 10% 25% -$875k +$875k book spot 1614.39 call wall 1600 γ flip 1579.6 put wall 1500 strike 2010
calls: OI 48 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 82.20 × 87.30, spread 6.0% of mid · Δ 0.30
puts: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 459.90 × 474.20, spread 3.1% of mid · Δ -0.72
net GEX -$121k per 1% (calls +$84k, puts -$205k) strike 2000
calls: OI 364 (+9) · vol 114 (at ask 26, at bid 26, multi-leg 66) · NBBO 84.10 × 88.00, spread 4.5% of mid · Δ 0.31
puts: OI 68 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 451.80 × 462.00, spread 2.2% of mid · Δ -0.72
net GEX +$517k per 1% (calls +$642k, puts -$126k) strike 1990
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.90 × 90.50, spread 5.2% of mid · Δ 0.31
puts: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 443.80 × 453.40, spread 2.1% of mid · Δ -0.71
net GEX -$105k per 1% (calls +$78k, puts -$183k) strike 1980
calls: OI 100 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 87.40 × 93.20, spread 6.4% of mid · Δ 0.32
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 435.80 × 446.60, spread 2.4% of mid · Δ -0.71
net GEX +$102k per 1% (calls +$179k, puts -$77k) strike 1970
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.20 × 95.30, spread 6.6% of mid · Δ 0.32
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 427.90 × 438.10, spread 2.4% of mid · Δ -0.70
net GEX -$13k per 1% (calls +$67k, puts -$80k) strike 1960
calls: OI 15 (+1) · vol 3 (at ask 1, at bid 2) · NBBO 91.80 × 97.80, spread 6.3% of mid · Δ 0.33
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 420.00 × 430.20, spread 2.4% of mid · Δ -0.70
net GEX +$12k per 1% (calls +$27k, puts -$15k) strike 1950
calls: OI 184 (+0) · vol 9 (at ask 7, at bid 2, multi-leg 3) · NBBO 93.10 × 99.60, spread 6.7% of mid · Δ 0.33
puts: OI 21 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 411.90 × 424.80, spread 3.1% of mid · Δ -0.69
net GEX +$297k per 1% (calls +$337k, puts -$41k) strike 1940
calls: OI 40 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 96.40 × 101.70, spread 5.4% of mid · Δ 0.34
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 404.30 × 417.90, spread 3.3% of mid · Δ -0.68
net GEX +$47k per 1% (calls +$74k, puts -$27k) strike 1930
calls: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.40 × 104.20, spread 6.7% of mid · Δ 0.34
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 396.60 × 407.40, spread 2.7% of mid · Δ -0.68
net GEX +$165k per 1% (calls +$182k, puts -$18k) strike 1920
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 106.50, spread 6.6% of mid · Δ 0.35
puts: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 388.90 × 403.30, spread 3.6% of mid · Δ -0.67
net GEX -$129k per 1% (calls +$210k, puts -$339k) strike 1910
calls: OI 38 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 103.50 × 108.70, spread 4.9% of mid · Δ 0.36
puts: OI 11 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 381.30 × 390.80, spread 2.5% of mid · Δ -0.66
net GEX +$50k per 1% (calls +$72k, puts -$22k) strike 1900
calls: OI 302 (-2) · vol 74 (at ask 6, at bid 16, multi-leg 54) · NBBO 104.70 × 111.10, spread 5.9% of mid · Δ 0.36
puts: OI 62 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 375.90 × 385.30, spread 2.5% of mid · Δ -0.66
net GEX +$448k per 1% (calls +$573k, puts -$125k) strike 1890
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.40 × 115.00, spread 8.7% of mid · Δ 0.37
puts: OI 42 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 368.30 × 376.10, spread 2.1% of mid · Δ -0.65
net GEX -$51k per 1% (calls +$34k, puts -$85k) strike 1880
calls: OI 56 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 109.30 × 116.30, spread 6.2% of mid · Δ 0.37
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 358.70 × 370.30, spread 3.2% of mid · Δ -0.64
net GEX +$77k per 1% (calls +$108k, puts -$31k) strike 1870
calls: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 110.60 × 122.30, spread 10.0% of mid · Δ 0.38
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 351.30 × 363.00, spread 3.3% of mid · Δ -0.64
net GEX +$13k per 1% (calls +$29k, puts -$16k) strike 1860
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.90 × 121.00, spread 5.2% of mid · Δ 0.39
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 344.00 × 354.40, spread 3.0% of mid · Δ -0.63
net GEX +$102k per 1% (calls +$120k, puts -$19k) strike 1850
calls: OI 227 (+73) · vol 3 (at ask 3, at bid 0) · NBBO 117.50 × 123.90, spread 5.3% of mid · Δ 0.39
puts: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 336.70 × 350.30, spread 4.0% of mid · Δ -0.62
net GEX +$331k per 1% (calls +$443k, puts -$112k) strike 1840
calls: OI 37 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 120.30 × 126.60, spread 5.1% of mid · Δ 0.40
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 329.40 × 343.20, spread 4.1% of mid · Δ -0.62
net GEX +$52k per 1% (calls +$73k, puts -$21k) strike 1830
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.60 × 133.40, spread 9.3% of mid · Δ 0.41
puts: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 322.30 × 333.20, spread 3.3% of mid · Δ -0.61
net GEX -$103k per 1% (calls +$35k, puts -$138k) strike 1820
calls: OI 40 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 126.00 × 132.10, spread 4.7% of mid · Δ 0.41
puts: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 315.10 × 328.10, spread 4.0% of mid · Δ -0.60
net GEX +$49k per 1% (calls +$79k, puts -$29k) strike 1810
calls: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 127.40 × 139.30, spread 8.9% of mid · Δ 0.42
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 308.10 × 318.30, spread 3.3% of mid · Δ -0.59
net GEX -$24k per 1% (calls +$42k, puts -$66k) strike 1800
calls: OI 287 (+1) · vol 34 (at ask 5, at bid 27, multi-leg 24) · NBBO 132.80 × 138.40, spread 4.1% of mid · Δ 0.43
puts: OI 304 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 303.60 × 311.40, spread 2.5% of mid · Δ -0.59
net GEX -$76k per 1% (calls +$571k, puts -$646k) strike 1790
calls: OI 71 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 134.80 × 141.30, spread 4.7% of mid · Δ 0.43
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 294.30 × 305.20, spread 3.6% of mid · Δ -0.58
net GEX +$105k per 1% (calls +$142k, puts -$36k) strike 1780
calls: OI 145 (+0) · vol 8 (at ask 7, at bid 0, sweep 1, multi-leg 1) · NBBO 138.00 × 144.20, spread 4.4% of mid · Δ 0.44
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 287.50 × 298.50, spread 3.8% of mid · Δ -0.57
net GEX +$215k per 1% (calls +$291k, puts -$75k) strike 1770
calls: OI 128 (+0) · vol 9 (at ask 8, at bid 1, sweep 2, multi-leg 1) · NBBO 141.20 × 147.60, spread 4.4% of mid · Δ 0.45
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 283.20 × 290.60, spread 2.6% of mid · Δ -0.57
net GEX +$184k per 1% (calls +$257k, puts -$73k) strike 1760
calls: OI 129 (+1) · vol 11 (at ask 7, at bid 4) · NBBO 145.20 × 150.90, spread 3.9% of mid · Δ 0.45
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 274.00 × 285.20, spread 4.0% of mid · Δ -0.56
net GEX +$202k per 1% (calls +$260k, puts -$58k) strike 1750
calls: OI 155 (+3) · vol 68 (at ask 61, at bid 6, multi-leg 40) · NBBO 148.30 × 154.10, spread 3.8% of mid · Δ 0.46
puts: OI 213 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 269.90 × 277.50, spread 2.8% of mid · Δ -0.55
net GEX -$147k per 1% (calls +$313k, puts -$459k) strike 1740
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.70 × 157.90, spread 4.7% of mid · Δ 0.47
puts: OI 104 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 263.90 × 270.40, spread 2.4% of mid · Δ -0.54
net GEX -$136k per 1% (calls +$89k, puts -$225k) strike 1730
calls: OI 65 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 155.40 × 161.10, spread 3.6% of mid · Δ 0.48
puts: OI 39 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 257.00 × 264.10, spread 2.7% of mid · Δ -0.53
net GEX +$47k per 1% (calls +$131k, puts -$84k) strike 1720
calls: OI 106 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 158.70 × 164.80, spread 3.8% of mid · Δ 0.48
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 250.60 × 257.70, spread 2.8% of mid · Δ -0.53
net GEX +$145k per 1% (calls +$215k, puts -$69k) strike 1710
calls: OI 62 (-1) · vol 6 (at ask 0, at bid 6) · NBBO 162.60 × 168.10, spread 3.3% of mid · Δ 0.49
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 244.40 × 251.40, spread 2.8% of mid · Δ -0.52
net GEX +$50k per 1% (calls +$126k, puts -$76k) strike 1700
calls: OI 350 (+1) · vol 163 (at ask 132, at bid 19, multi-leg 106) · NBBO 166.60 × 171.30, spread 2.8% of mid · Δ 0.50
puts: OI 530 (+1) · vol 8 (at ask 1, at bid 6, multi-leg 7) · NBBO 238.10 × 244.30, spread 2.6% of mid · Δ -0.51
net GEX -$441k per 1% (calls +$710k, puts -$1.2m) strike 1690
calls: OI 61 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 168.80 × 175.60, spread 3.9% of mid · Δ 0.51
puts: OI 132 (+0) · vol 31 (at ask 30, at bid 1, multi-leg 1) · NBBO 232.40 × 238.20, spread 2.5% of mid · Δ -0.50
net GEX -$163k per 1% (calls +$124k, puts -$287k) strike 1680
calls: OI 59 (+12) · vol 23 (at ask 7, at bid 15) · NBBO 173.20 × 179.50, spread 3.6% of mid · Δ 0.51
puts: OI 59 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 226.10 × 232.90, spread 3.0% of mid · Δ -0.49
net GEX -$9k per 1% (calls +$120k, puts -$128k) strike 1670
calls: OI 109 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 1) · NBBO 177.70 × 183.30, spread 3.1% of mid · Δ 0.52
puts: OI 62 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 219.70 × 226.00, spread 2.8% of mid · Δ -0.49
net GEX +$86k per 1% (calls +$220k, puts -$134k) strike 1660
calls: OI 32 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 1) · NBBO 181.50 × 187.60, spread 3.3% of mid · Δ 0.53
puts: OI 126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 214.60 × 220.80, spread 2.8% of mid · Δ -0.48
net GEX -$208k per 1% (calls +$65k, puts -$273k) strike 1650
calls: OI 211 (+6) · vol 30 (at ask 7, at bid 22, multi-leg 7) · NBBO 185.20 × 192.00, spread 3.6% of mid · Δ 0.54
puts: OI 94 (+0) · vol 11 (at ask 5, at bid 6, multi-leg 2) · NBBO 208.00 × 214.20, spread 2.9% of mid · Δ -0.47
net GEX +$222k per 1% (calls +$425k, puts -$203k) strike 1640
calls: OI 64 (+0) · vol 13 (at ask 4, at bid 9, multi-leg 1) · NBBO 190.30 × 195.70, spread 2.8% of mid · Δ 0.54
puts: OI 81 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 202.50 × 208.40, spread 2.9% of mid · Δ -0.46
net GEX -$46k per 1% (calls +$129k, puts -$175k) strike 1630
calls: OI 97 (+3) · vol 23 (at ask 3, at bid 19) · NBBO 194.20 × 199.90, spread 2.9% of mid · Δ 0.55
puts: OI 135 (+0) · vol 7 (at ask 6, at bid 0, multi-leg 4) · NBBO 196.90 × 202.70, spread 2.9% of mid · Δ -0.45
net GEX -$96k per 1% (calls +$195k, puts -$290k) strike 1620
calls: OI 53 (+0) · vol 50 (at ask 6, at bid 44) · NBBO 197.50 × 204.40, spread 3.4% of mid · Δ 0.56
puts: OI 57 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 191.70 × 197.10, spread 2.8% of mid · Δ -0.45
net GEX -$16k per 1% (calls +$106k, puts -$122k) strike 1610
calls: OI 36 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 203.00 × 209.20, spread 3.0% of mid · Δ 0.57
puts: OI 109 (+0) · vol 13 (at ask 6, at bid 7, multi-leg 6) · NBBO 186.50 × 191.50, spread 2.6% of mid · Δ -0.44
net GEX -$161k per 1% (calls +$72k, puts -$233k) strike 1600
calls: OI 418 (-41) · vol 58 (at ask 28, at bid 28, sweep 1, multi-leg 12) · NBBO 207.20 × 213.70, spread 3.1% of mid · Δ 0.57
puts: OI 581 (+1) · vol 38 (at ask 10, at bid 22, multi-leg 16) · NBBO 180.50 × 187.00, spread 3.5% of mid · Δ -0.43
net GEX -$403k per 1% (calls +$831k, puts -$1.2m) strike 1590
calls: OI 51 (+1) · vol 26 (at ask 8, at bid 8, multi-leg 11) · NBBO 212.20 × 217.80, spread 2.6% of mid · Δ 0.58
puts: OI 119 (+0) · vol 109 (at ask 95, at bid 7, multi-leg 8) · NBBO 176.40 × 180.40, spread 2.2% of mid · Δ -0.42
net GEX -$151k per 1% (calls +$101k, puts -$252k) strike 1580
calls: OI 70 (+1) · vol 12 (at ask 0, at bid 2, multi-leg 11) · NBBO 216.40 × 222.60, spread 2.8% of mid · Δ 0.59
puts: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.50 × 175.70, spread 3.0% of mid · Δ -0.41
net GEX -$186k per 1% (calls +$138k, puts -$324k) strike 1570
calls: OI 73 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 221.70 × 227.80, spread 2.7% of mid · Δ 0.60
puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.30 × 170.30, spread 3.6% of mid · Δ -0.40
net GEX -$35k per 1% (calls +$143k, puts -$178k) strike 1560
calls: OI 75 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 225.90 × 232.50, spread 2.9% of mid · Δ 0.61
puts: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.60 × 165.70, spread 3.8% of mid · Δ -0.40
net GEX -$60k per 1% (calls +$146k, puts -$206k) strike 1550
calls: OI 122 (+14) · vol 49 (at ask 5, at bid 44, multi-leg 41) · NBBO 230.90 × 237.00, spread 2.6% of mid · Δ 0.61
puts: OI 173 (+1) · vol 12 (at ask 0, at bid 10, multi-leg 3) · NBBO 154.60 × 160.10, spread 3.5% of mid · Δ -0.39
net GEX -$122k per 1% (calls +$237k, puts -$358k) strike 1540
calls: OI 47 (-3) · vol 8 (at ask 6, at bid 2, multi-leg 5) · NBBO 235.90 × 242.60, spread 2.8% of mid · Δ 0.62
puts: OI 39 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 149.70 × 155.80, spread 4.0% of mid · Δ -0.38
net GEX +$10k per 1% (calls +$91k, puts -$80k) strike 1530
calls: OI 49 (-3) · vol 12 (at ask 1, at bid 11, multi-leg 4) · NBBO 240.70 × 247.70, spread 2.9% of mid · Δ 0.63
puts: OI 72 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 150.30, spread 3.7% of mid · Δ -0.37
net GEX -$53k per 1% (calls +$94k, puts -$147k) strike 1520
calls: OI 187 (+83) · vol 25 (at ask 8, at bid 12, multi-leg 2) · NBBO 246.30 × 252.70, spread 2.6% of mid · Δ 0.64
puts: OI 111 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 140.20 × 145.90, spread 4.0% of mid · Δ -0.36
net GEX +$130k per 1% (calls +$355k, puts -$225k) strike 1510
calls: OI 94 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 251.10 × 258.00, spread 2.7% of mid · Δ 0.64
puts: OI 142 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 135.30 × 140.90, spread 4.1% of mid · Δ -0.35
net GEX -$108k per 1% (calls +$177k, puts -$285k) strike 1500
calls: OI 262 (+4) · vol 9 (at ask 5, at bid 4) · NBBO 256.90 × 263.50, spread 2.5% of mid · Δ 0.65
puts: OI 597 (+1) · vol 26 (at ask 7, at bid 19, multi-leg 5) · NBBO 131.00 × 136.90, spread 4.4% of mid · Δ -0.35
net GEX -$700k per 1% (calls +$488k, puts -$1.2m) strike 1490
calls: OI 65 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 262.50 × 272.30, spread 3.7% of mid · Δ 0.66
puts: OI 91 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 126.40 × 131.80, spread 4.2% of mid · Δ -0.34
net GEX -$59k per 1% (calls +$120k, puts -$179k) strike 1480
calls: OI 36 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 267.70 × 274.80, spread 2.6% of mid · Δ 0.67
puts: OI 156 (+0) · vol 5 (at ask 3, at bid 0, multi-leg 5) · NBBO 122.10 × 127.40, spread 4.2% of mid · Δ -0.33
net GEX -$239k per 1% (calls +$66k, puts -$304k) strike 1470
calls: OI 66 (+2) · vol 48 (at ask 26, at bid 17) · NBBO 273.00 × 280.50, spread 2.7% of mid · Δ 0.67
puts: OI 199 (+10) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 118.30 × 123.10, spread 4.0% of mid · Δ -0.32
net GEX -$264k per 1% (calls +$119k, puts -$384k) strike 1460
calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 279.00 × 289.20, spread 3.6% of mid · Δ 0.68
puts: OI 58 (+0) · vol 12 (at ask 10, at bid 1, multi-leg 12) · NBBO 114.00 × 119.70, spread 4.9% of mid · Δ -0.31
net GEX +$18k per 1% (calls +$129k, puts -$111k) strike 1450
calls: OI 353 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 284.50 × 291.00, spread 2.3% of mid · Δ 0.69
puts: OI 698 (+0) · vol 9 (at ask 3, at bid 2, multi-leg 6) · NBBO 111.00 × 114.80, spread 3.4% of mid · Δ -0.31
net GEX -$689k per 1% (calls +$626k, puts -$1.3m) strike 1440
calls: OI 307 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 290.90 × 296.90, spread 2.0% of mid · Δ 0.70
puts: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.40 × 110.70, spread 4.0% of mid · Δ -0.30
net GEX +$381k per 1% (calls +$537k, puts -$156k) strike 1430
calls: OI 149 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 296.00 × 306.90, spread 3.6% of mid · Δ 0.70
puts: OI 131 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 102.30 × 106.70, spread 4.2% of mid · Δ -0.29
net GEX +$17k per 1% (calls +$257k, puts -$240k) strike 1420
calls: OI 85 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 302.00 × 313.00, spread 3.6% of mid · Δ 0.71
puts: OI 180 (+0) · vol 25 (at ask 5, at bid 19, sweep 6, multi-leg 10) · NBBO 99.50 × 102.90, spread 3.4% of mid · Δ -0.28
net GEX -$181k per 1% (calls +$145k, puts -$326k) strike 1410
calls: OI 63 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 309.10 × 319.10, spread 3.2% of mid · Δ 0.72
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.80 × 99.70, spread 5.0% of mid · Δ -0.27
net GEX +$42k per 1% (calls +$106k, puts -$64k) strike 1400
calls: OI 202 (+0) · vol 101 (at ask 13, at bid 88, multi-leg 101) · NBBO 313.50 × 324.30, spread 3.4% of mid · Δ 0.73
puts: OI 688 (+74) · vol 14 (at ask 2, at bid 11, multi-leg 4) · NBBO 91.40 × 95.40, spread 4.3% of mid · Δ -0.27
net GEX -$875k per 1% (calls +$335k, puts -$1.2m) strike 1390
calls: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 319.80 × 331.70, spread 3.7% of mid · Δ 0.73
puts: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.80 × 91.80, spread 4.5% of mid · Δ -0.26
net GEX -$85k per 1% (calls +$175k, puts -$260k) strike 1380
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 326.20 × 338.10, spread 3.6% of mid · Δ 0.74
puts: OI 106 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 84.50 × 88.30, spread 4.4% of mid · Δ -0.25
net GEX -$98k per 1% (calls +$82k, puts -$180k) strike 1370
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 331.80 × 344.60, spread 3.8% of mid · Δ 0.75
puts: OI 317 (+2) · vol 4 (at ask 2, at bid 2) · NBBO 81.60 × 84.60, spread 3.6% of mid · Δ -0.24
net GEX -$483k per 1% (calls +$48k, puts -$530k) strike 1360
calls: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 341.10 × 351.20, spread 2.9% of mid · Δ 0.75
puts: OI 45 (+0) · vol 4 (at ask 2, at bid 1) · NBBO 78.10 × 81.50, spread 4.3% of mid · Δ -0.24
net GEX +$71k per 1% (calls +$145k, puts -$74k) strike 1350
calls: OI 298 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 346.60 × 355.20, spread 2.5% of mid · Δ 0.76
puts: OI 657 (+80) · vol 10 (at ask 5, at bid 4, multi-leg 1) · NBBO 75.00 × 78.20, spread 4.2% of mid · Δ -0.23
net GEX -$604k per 1% (calls +$457k, puts -$1.1m) strike 1340
calls: OI 63 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 353.40 × 364.70, spread 3.1% of mid · Δ 0.77
puts: OI 423 (-1) · vol 1 (at ask 0, at bid 0) · NBBO 70.50 × 74.60, spread 5.7% of mid · Δ -0.22
net GEX -$576k per 1% (calls +$95k, puts -$671k) strike 1330
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 360.40 × 371.60, spread 3.1% of mid · Δ 0.77
puts: OI 99 (+10) · vol 1 (at ask 0, at bid 1) · NBBO 66.90 × 72.00, spread 7.3% of mid · Δ -0.21
net GEX -$109k per 1% (calls +$44k, puts -$154k) strike 1320
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 368.30 × 378.50, spread 2.7% of mid · Δ 0.78
puts: OI 64 (+3) · vol 11 (at ask 10, at bid 1, multi-leg 10) · NBBO 64.90 × 69.10, spread 6.3% of mid · Δ -0.21
net GEX -$76k per 1% (calls +$22k, puts -$97k) strike 1310
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 373.80 × 385.60, spread 3.1% of mid · Δ 0.79
puts: OI 259 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 63.20 × 66.10, spread 4.5% of mid · Δ -0.20
net GEX -$369k per 1% (calls +$17k, puts -$386k) strike 1300
calls: OI 273 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 381.00 × 392.70, spread 3.0% of mid · Δ 0.79
puts: OI 420 (+4) · vol 20 (at ask 2, at bid 17, multi-leg 8) · NBBO 60.20 × 62.60, spread 3.9% of mid · Δ -0.19
net GEX -$231k per 1% (calls +$381k, puts -$612k) strike 1290
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 387.00 × 399.90, spread 3.3% of mid · Δ 0.80
puts: OI 207 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 57.00 × 60.50, spread 6.0% of mid · Δ -0.19
net GEX -$242k per 1% (calls +$53k, puts -$295k) strike 1280
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 395.70 × 407.20, spread 2.9% of mid · Δ 0.81
puts: OI 418 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 54.30 × 57.90, spread 6.4% of mid · Δ -0.18
net GEX -$419k per 1% (calls +$163k, puts -$582k) strike 1270
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 402.80 × 414.50, spread 2.9% of mid · Δ 0.81
puts: OI 77 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 52.40 × 55.30, spread 5.4% of mid · Δ -0.17
net GEX -$65k per 1% (calls +$39k, puts -$105k) strike 1260
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 410.30 × 422.00, spread 2.8% of mid · Δ 0.82
puts: OI 108 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 50.00 × 52.80, spread 5.4% of mid · Δ -0.17
net GEX -$98k per 1% (calls +$45k, puts -$143k) strike 1250
calls: OI 267 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 417.90 × 429.50, spread 2.7% of mid · Δ 0.82
puts: OI 908 (+1) · vol 25 (at ask 15, at bid 6, sweep 3, multi-leg 8) · NBBO 46.90 × 50.40, spread 7.2% of mid · Δ -0.16
net GEX -$839k per 1% (calls +$334k, puts -$1.2m) strike 1240
calls: OI 24 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 425.60 × 437.20, spread 2.7% of mid · Δ 0.83
puts: OI 94 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 44.70 × 48.00, spread 7.1% of mid · Δ -0.16
net GEX -$89k per 1% (calls +$29k, puts -$118k) strike 1230
calls: OI 124 (+2) · vol 9 (at ask 7, at bid 1, multi-leg 9) · NBBO 432.20 × 446.00, spread 3.1% of mid · Δ 0.84
puts: OI 137 (-5) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 42.50 × 45.20, spread 6.2% of mid · Δ -0.15
net GEX -$20k per 1% (calls +$148k, puts -$168k) strike 1220
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 441.60 × 452.60, spread 2.5% of mid · Δ 0.84
puts: OI 172 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 40.30 × 43.10, spread 6.7% of mid · Δ -0.14
net GEX -$186k per 1% (calls +$19k, puts -$205k) 2026-11-20 expiry, 80 strikes within ±25% of book spot (the flip search band); 233 hidden (143 above, 90 below), 233 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$5.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 112 0 0 0 0 0 -0.72 3.1% 474.20 459.90 2010 82.20 87.30 6.0% 0.30 0 0 0 0 0 48 -10 -$205k +$84k -$121k +3 68 1 0 0 0 1 -0.72 2.2% 462.00 451.80 2000 84.10 88.00 4.5% 0.31 114 26 26 0 66 364 +9 -$126k +$642k +$517k +0 98 0 0 0 0 0 -0.71 2.1% 453.40 443.80 1990 85.90 90.50 5.2% 0.31 0 0 0 0 0 44 +0 -$183k +$78k -$105k +0 41 0 0 0 0 0 -0.71 2.4% 446.60 435.80 1980 87.40 93.20 6.4% 0.32 1 0 1 0 1 100 +0 -$77k +$179k +$102k +0 42 0 0 0 0 0 -0.70 2.4% 438.10 427.90 1970 89.20 95.30 6.6% 0.32 0 0 0 0 0 37 +0 -$80k +$67k -$13k +0 8 0 0 0 0 0 -0.70 2.4% 430.20 420.00 1960 91.80 97.80 6.3% 0.33 3 1 2 0 0 15 +1 -$15k +$27k +$12k +0 21 0 0 1 0 1 -0.69 3.1% 424.80 411.90 1950 93.10 99.60 6.7% 0.33 9 7 2 0 3 184 +0 -$41k +$337k +$297k +0 14 0 0 0 0 0 -0.68 3.3% 417.90 404.30 1940 96.40 101.70 5.4% 0.34 2 0 2 0 0 40 +0 -$27k +$74k +$47k +0 9 0 0 0 0 0 -0.68 2.7% 407.40 396.60 1930 97.40 104.20 6.7% 0.34 0 0 0 0 0 98 +0 -$18k +$182k +$165k +0 171 0 0 0 0 0 -0.67 3.6% 403.30 388.90 1920 99.70 106.50 6.6% 0.35 0 0 0 0 0 112 +0 -$339k +$210k -$129k +0 11 0 0 2 0 2 -0.66 2.5% 390.80 381.30 1910 103.50 108.70 4.9% 0.36 6 3 3 0 0 38 +0 -$22k +$72k +$50k +0 62 3 0 0 1 3 -0.66 2.5% 385.30 375.90 1900 104.70 111.10 5.9% 0.36 74 6 16 0 54 302 -2 -$125k +$573k +$448k +0 42 3 0 3 0 3 -0.65 2.1% 376.10 368.30 1890 105.40 115.00 8.7% 0.37 0 0 0 0 0 18 +0 -$85k +$34k -$51k +0 15 0 0 0 0 0 -0.64 3.2% 370.30 358.70 1880 109.30 116.30 6.2% 0.37 2 1 1 0 0 56 +0 -$31k +$108k +$77k +0 8 0 0 0 0 0 -0.64 3.3% 363.00 351.30 1870 110.60 122.30 10.0% 0.38 0 0 0 0 0 15 +1 -$16k +$29k +$13k +0 9 0 0 0 0 0 -0.63 3.0% 354.40 344.00 1860 114.90 121.00 5.2% 0.39 0 0 0 0 0 62 +0 -$19k +$120k +$102k +0 54 0 0 0 0 0 -0.62 4.0% 350.30 336.70 1850 117.50 123.90 5.3% 0.39 3 3 0 0 0 227 +73 -$112k +$443k +$331k +0 10 0 0 0 0 0 -0.62 4.1% 343.20 329.40 1840 120.30 126.60 5.1% 0.40 1 0 1 0 1 37 +0 -$21k +$73k +$52k +0 66 0 0 0 0 0 -0.61 3.3% 333.20 322.30 1830 121.60 133.40 9.3% 0.41 0 0 0 0 0 18 +0 -$138k +$35k -$103k -1 14 0 0 0 0 0 -0.60 4.0% 328.10 315.10 1820 126.00 132.10 4.7% 0.41 1 0 1 0 1 40 +2 -$29k +$79k +$49k +0 31 0 0 0 0 0 -0.59 3.3% 318.30 308.10 1810 127.40 139.30 8.9% 0.42 0 0 0 0 0 21 +1 -$66k +$42k -$24k +0 304 1 0 0 0 1 -0.59 2.5% 311.40 303.60 1800 132.80 138.40 4.1% 0.43 34 5 27 0 24 287 +1 -$646k +$571k -$76k +0 17 0 0 0 0 0 -0.58 3.6% 305.20 294.30 1790 134.80 141.30 4.7% 0.43 1 1 0 0 0 71 +0 -$36k +$142k +$105k +0 35 0 0 0 0 0 -0.57 3.8% 298.50 287.50 1780 138.00 144.20 4.4% 0.44 8 7 0 1 1 145 +0 -$75k +$291k +$215k +0 34 0 0 0 0 0 -0.57 2.6% 290.60 283.20 1770 141.20 147.60 4.4% 0.45 9 8 1 2 1 128 +0 -$73k +$257k +$184k +0 27 0 0 0 0 0 -0.56 4.0% 285.20 274.00 1760 145.20 150.90 3.9% 0.45 11 7 4 0 0 129 +1 -$58k +$260k +$202k +0 213 0 0 0 1 1 -0.55 2.8% 277.50 269.90 1750 148.30 154.10 3.8% 0.46 68 61 6 0 40 155 +3 -$459k +$313k -$147k +0 104 0 0 0 1 1 -0.54 2.4% 270.40 263.90 1740 150.70 157.90 4.7% 0.47 0 0 0 0 0 44 +0 -$225k +$89k -$136k +0 39 0 0 1 0 1 -0.53 2.7% 264.10 257.00 1730 155.40 161.10 3.6% 0.48 3 3 0 0 3 65 +0 -$84k +$131k +$47k +0 32 0 0 0 0 0 -0.53 2.8% 257.70 250.60 1720 158.70 164.80 3.8% 0.48 3 0 3 0 3 106 +1 -$69k +$215k +$145k +0 35 0 0 0 0 0 -0.52 2.8% 251.40 244.40 1710 162.60 168.10 3.3% 0.49 6 0 6 0 0 62 -1 -$76k +$126k +$50k +1 530 7 0 6 1 8 -0.51 2.6% 244.30 238.10 1700 166.60 171.30 2.8% 0.50 163 132 19 0 106 350 +1 -$1.2m +$710k -$441k +0 132 1 0 1 30 31 -0.50 2.5% 238.20 232.40 1690 168.80 175.60 3.9% 0.51 3 0 3 0 1 61 +0 -$287k +$124k -$163k +1 59 0 0 0 0 0 -0.49 3.0% 232.90 226.10 1680 173.20 179.50 3.6% 0.51 23 7 15 0 0 59 +12 -$128k +$120k -$9k +0 62 0 0 1 0 1 -0.49 2.8% 226.00 219.70 1670 177.70 183.30 3.1% 0.52 5 0 5 0 1 109 +1 -$134k +$220k +$86k +0 126 0 0 0 0 0 -0.48 2.8% 220.80 214.60 1660 181.50 187.60 3.3% 0.53 9 9 0 0 1 32 +0 -$273k +$65k -$208k +0 94 2 0 6 5 11 -0.47 2.9% 214.20 208.00 1650 185.20 192.00 3.6% 0.54 30 7 22 0 7 211 +6 -$203k +$425k +$222k +0 81 2 0 0 2 2 -0.46 2.9% 208.40 202.50 1640 190.30 195.70 2.8% 0.54 13 4 9 0 1 64 +0 -$175k +$129k -$46k +0 135 4 0 0 6 7 -0.45 2.9% 202.70 196.90 1630 194.20 199.90 2.9% 0.55 23 3 19 0 0 97 +3 -$290k +$195k -$96k +0 57 0 0 3 0 3 -0.45 2.8% 197.10 191.70 1620 197.50 204.40 3.4% 0.56 50 6 44 0 0 53 +0 -$122k +$106k -$16k +0 109 6 0 7 6 13 -0.44 2.6% 191.50 186.50 1610 203.00 209.20 3.0% 0.57 4 0 4 0 2 36 +0 -$233k +$72k -$161k +1 581 16 0 22 10 38 -0.43 3.5% 187.00 180.50 1600 207.20 213.70 3.1% 0.57 58 28 28 1 12 418 -41 -$1.2m +$831k -$403k +0 119 8 0 7 95 109 -0.42 2.2% 180.40 176.40 1590 212.20 217.80 2.6% 0.58 26 8 8 0 11 51 +1 -$252k +$101k -$151k +0 154 0 0 0 0 0 -0.41 3.0% 175.70 170.50 1580 216.40 222.60 2.8% 0.59 12 0 2 0 11 70 +1 -$324k +$138k -$186k +0 85 0 0 0 0 0 -0.40 3.6% 170.30 164.30 1570 221.70 227.80 2.7% 0.60 2 0 2 0 2 73 +0 -$178k +$143k -$35k +0 99 0 0 0 0 0 -0.40 3.8% 165.70 159.60 1560 225.90 232.50 2.9% 0.61 2 2 0 0 2 75 +1 -$206k +$146k -$60k +1 173 3 0 10 0 12 -0.39 3.5% 160.10 154.60 1550 230.90 237.00 2.6% 0.61 49 5 44 0 41 122 +14 -$358k +$237k -$122k +0 39 1 0 2 0 3 -0.38 4.0% 155.80 149.70 1540 235.90 242.60 2.8% 0.62 8 6 2 0 5 47 -3 -$80k +$91k +$10k +3 72 0 0 0 0 0 -0.37 3.7% 150.30 144.90 1530 240.70 247.70 2.9% 0.63 12 1 11 0 4 49 -3 -$147k +$94k -$53k +0 111 1 0 1 0 1 -0.36 4.0% 145.90 140.20 1520 246.30 252.70 2.6% 0.64 25 8 12 0 2 187 +83 -$225k +$355k +$130k +0 142 1 0 0 0 1 -0.35 4.1% 140.90 135.30 1510 251.10 258.00 2.7% 0.64 2 1 1 0 1 94 +2 -$285k +$177k -$108k +1 597 5 0 19 7 26 -0.35 4.4% 136.90 131.00 1500 256.90 263.50 2.5% 0.65 9 5 4 0 0 262 +4 -$1.2m +$488k -$700k +1 91 1 0 3 1 4 -0.34 4.2% 131.80 126.40 1490 262.50 272.30 3.7% 0.66 1 1 0 0 0 65 +0 -$179k +$120k -$59k +0 156 5 0 0 3 5 -0.33 4.2% 127.40 122.10 1480 267.70 274.80 2.6% 0.67 1 0 1 0 1 36 +0 -$304k +$66k -$239k +10 199 2 0 0 0 2 -0.32 4.0% 123.10 118.30 1470 273.00 280.50 2.7% 0.67 48 26 17 0 0 66 +2 -$384k +$119k -$264k +0 58 12 0 1 10 12 -0.31 4.9% 119.70 114.00 1460 279.00 289.20 3.6% 0.68 0 0 0 0 0 72 +0 -$111k +$129k +$18k +0 698 6 0 2 3 9 -0.31 3.4% 114.80 111.00 1450 284.50 291.00 2.3% 0.69 1 1 0 0 1 353 +2 -$1.3m +$626k -$689k +0 84 0 0 0 0 0 -0.30 4.0% 110.70 106.40 1440 290.90 296.90 2.0% 0.70 0 0 0 0 0 307 +0 -$156k +$537k +$381k +1 131 0 0 0 0 0 -0.29 4.2% 106.70 102.30 1430 296.00 306.90 3.6% 0.70 1 1 0 0 0 149 +0 -$240k +$257k +$17k +0 180 10 6 19 5 25 -0.28 3.4% 102.90 99.50 1420 302.00 313.00 3.6% 0.71 1 0 1 0 1 85 -1 -$326k +$145k -$181k +0 36 0 0 0 0 0 -0.27 5.0% 99.70 94.80 1410 309.10 319.10 3.2% 0.72 0 0 0 0 0 63 +0 -$64k +$106k +$42k +74 688 4 0 11 2 14 -0.27 4.3% 95.40 91.40 1400 313.50 324.30 3.4% 0.73 101 13 88 0 101 202 +0 -$1.2m +$335k -$875k +0 150 0 0 0 0 0 -0.26 4.5% 91.80 87.80 1390 319.80 331.70 3.7% 0.73 0 0 0 0 0 107 +0 -$260k +$175k -$85k +0 106 0 0 0 1 1 -0.25 4.4% 88.30 84.50 1380 326.20 338.10 3.6% 0.74 0 0 0 0 0 51 +0 -$180k +$82k -$98k +2 317 0 0 2 2 4 -0.24 3.6% 84.60 81.60 1370 331.80 344.60 3.8% 0.75 0 0 0 0 0 30 +0 -$530k +$48k -$483k +0 45 0 0 1 2 4 -0.24 4.3% 81.50 78.10 1360 341.10 351.20 2.9% 0.75 0 0 0 0 0 93 +0 -$74k +$145k +$71k +80 657 1 0 4 5 10 -0.23 4.2% 78.20 75.00 1350 346.60 355.20 2.5% 0.76 0 0 0 0 0 298 +0 -$1.1m +$457k -$604k -1 423 0 0 0 0 1 -0.22 5.7% 74.60 70.50 1340 353.40 364.70 3.1% 0.77 0 0 0 0 0 63 +0 -$671k +$95k -$576k +10 99 0 0 1 0 1 -0.21 7.3% 72.00 66.90 1330 360.40 371.60 3.1% 0.77 0 0 0 0 0 30 +0 -$154k +$44k -$109k +3 64 10 0 1 10 11 -0.21 6.3% 69.10 64.90 1320 368.30 378.50 2.7% 0.78 0 0 0 0 0 15 +0 -$97k +$22k -$76k +2 259 0 0 1 0 1 -0.20 4.5% 66.10 63.20 1310 373.80 385.60 3.1% 0.79 0 0 0 0 0 12 +0 -$386k +$17k -$369k +4 420 8 0 17 2 20 -0.19 3.9% 62.60 60.20 1300 381.00 392.70 3.0% 0.79 0 0 0 0 0 273 +0 -$612k +$381k -$231k +1 207 1 0 1 1 2 -0.19 6.0% 60.50 57.00 1290 387.00 399.90 3.3% 0.80 0 0 0 0 0 39 +0 -$295k +$53k -$242k +2 418 2 0 2 0 2 -0.18 6.4% 57.90 54.30 1280 395.70 407.20 2.9% 0.81 0 0 0 0 0 122 +0 -$582k +$163k -$419k -1 77 0 0 0 1 1 -0.17 5.4% 55.30 52.40 1270 402.80 414.50 2.9% 0.81 0 0 0 0 0 30 +0 -$105k +$39k -$65k +0 108 0 0 1 0 1 -0.17 5.4% 52.80 50.00 1260 410.30 422.00 2.8% 0.82 0 0 0 0 0 35 +0 -$143k +$45k -$98k +1 908 8 3 6 15 25 -0.16 7.2% 50.40 46.90 1250 417.90 429.50 2.7% 0.82 0 0 0 0 0 267 +0 -$1.2m +$334k -$839k +0 94 0 0 0 5 5 -0.16 7.1% 48.00 44.70 1240 425.60 437.20 2.7% 0.83 0 0 0 0 0 24 -1 -$118k +$29k -$89k -5 137 5 0 5 1 6 -0.15 6.2% 45.20 42.50 1230 432.20 446.00 3.1% 0.84 9 7 1 0 9 124 +2 -$168k +$148k -$20k -1 172 0 0 0 0 0 -0.14 6.7% 43.10 40.30 1220 441.60 452.60 2.5% 0.84 0 0 0 0 0 16 +0 -$205k +$19k -$186k
Simplify Analytics