Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9% 241 sessions, all (<1y) · today 70.3% high 162.3%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-05 time? Earnings 2026-11-05, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 98.1% 67.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236
Skew · risk reversal 25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78% strike 1615: IV 76.2%, beyond the shared scale strike 1620: IV 76.5%, beyond the shared scale strike 1625: IV 76.9%, beyond the shared scale strike 1630: IV 76.2%, beyond the shared scale strike 1635: IV 76.5%, beyond the shared scale strike 1645: IV 78.1%, beyond the shared scale strike 1650: IV 77.2%, beyond the shared scale 75% 64% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68% 75% 64% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73% 75% 64% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71% 75% 64% −11% book spot +11% 29d 2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70% 75% 64% −12% book spot +12% 64d 2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75% 75% 64% −18% book spot +18% 92d 2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73% 75% 64% −22% book spot +22% 120d 2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72% 75% 64% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-05 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 13d 69.6% c 1615 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 6d 70.2% c 1615 — 2026-11-20 Fri 63 2026-10-23 35d spans · +15d exit 13d before
73.3% p 1610 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily
book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $1614.39 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1770 (Δ 0.20), put 1495 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 2000 1980 1950 1930 1900 1890 1875 1860 1850 1840 1825 1810 1800 1790 1780 1775 1770 1765 1760 1750 1740 1725 1710 1700 1690 1675 1660 1650 1640 1625 1610 1600 1590 1575 1560 1550 1540 1525 1510 1500 1490 1475 1460 1450 1440 1425 1410 1400 1390 1375 1360 1350 1340 1325 1310 1300 1290 1275 1250 1230 put strike nearest 0.20 delta: 1495 call strike nearest 0.20 delta: 1770 1.8k 0 1.8k 1.3k 1.3k 25% 10% 10% 25% -$7.5m +$7.5m book spot 1614.39 call wall 1600 γ flip 1579.6 put wall 1500 strike 2010
calls: OI 54 (-1) · vol 7 (at ask 2, at bid 4, multi-leg 2) · NBBO 2.15 × 3.10, spread 36.2% of mid · Δ 0.04
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 390.40 × 404.20, spread 3.5% of mid · Δ -0.99
net GEX +$56k per 1% (calls +$59k, puts -$4k) strike 2000
calls: OI 681 (+43) · vol 392 (at ask 177, at bid 185, sweep 7, multi-leg 22) · NBBO 2.20 × 3.20, spread 37.0% of mid · Δ 0.04
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 380.60 × 392.80, spread 3.2% of mid · Δ -0.98
net GEX +$799k per 1% (calls +$801k, puts -$2k) strike 1990
calls: OI 52 (-2) · vol 54 (at ask 26, at bid 28, multi-leg 45) · NBBO 2.80 × 3.90, spread 32.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 370.80 × 384.70, spread 3.7% of mid · Δ -0.98
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 1980
calls: OI 97 (+0) · vol 14 (at ask 3, at bid 11, multi-leg 5) · NBBO 3.00 × 4.00, spread 28.6% of mid · Δ 0.05
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 361.00 × 374.90, spread 3.8% of mid · Δ -0.97
net GEX +$124k per 1% (calls +$129k, puts -$6k) strike 1970
calls: OI 21 (+1) · vol 22 (at ask 13, at bid 6, multi-leg 20) · NBBO 3.20 × 4.10, spread 24.7% of mid · Δ 0.05
puts: OI 7 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 351.20 × 365.20, spread 3.9% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$30k, puts -$7k) strike 1960
calls: OI 28 (+1) · vol 13 (at ask 3, at bid 8, multi-leg 6) · NBBO 3.50 × 4.40, spread 22.8% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 341.50 × 355.40, spread 4.0% of mid · Δ -0.97
net GEX +$41k per 1% (calls +$42k, puts -$1k) strike 1950
calls: OI 91 (+1) · vol 250 (at ask 95, at bid 149, multi-leg 76) · NBBO 3.40 × 4.60, spread 30.0% of mid · Δ 0.06
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 331.80 × 345.50, spread 4.0% of mid · Δ -0.96
net GEX +$141k per 1% (calls +$146k, puts -$5k) strike 1940
calls: OI 58 (+1) · vol 61 (at ask 53, at bid 5, sweep 1, multi-leg 51) · NBBO 4.20 × 5.20, spread 21.3% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 322.10 × 335.30, spread 4.0% of mid · Δ -0.96
net GEX +$97k per 1% (calls +$99k, puts -$1k) strike 1930
calls: OI 42 (+3) · vol 20 (at ask 11, at bid 6, multi-leg 12) · NBBO 4.50 × 5.70, spread 23.5% of mid · Δ 0.07
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 312.40 × 325.60, spread 4.1% of mid · Δ -0.96
net GEX +$73k per 1% (calls +$76k, puts -$3k) strike 1920
calls: OI 31 (-1) · vol 16 (at ask 9, at bid 5, multi-leg 6) · NBBO 4.90 × 5.90, spread 18.5% of mid · Δ 0.07
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 302.80 × 316.70, spread 4.5% of mid · Δ -0.95
net GEX +$55k per 1% (calls +$59k, puts -$5k) strike 1910
calls: OI 18 (+1) · vol 35 (at ask 8, at bid 9, multi-leg 25) · NBBO 5.40 × 6.60, spread 20.0% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 293.20 × 306.90, spread 4.6% of mid · Δ -0.95
net GEX +$35k per 1% (calls +$36k, puts -$2k) strike 1900
calls: OI 402 (+6) · vol 774 (at ask 333, at bid 359, multi-leg 98) · NBBO 5.70 × 6.50, spread 13.1% of mid · Δ 0.08
puts: OI 69 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 283.60 × 293.50, spread 3.4% of mid · Δ -0.95
net GEX +$737k per 1% (calls +$861k, puts -$125k) strike 1895
calls: OI 14 (-1) · vol 5 (at ask 5, at bid 0) · NBBO 6.00 × 7.30, spread 19.5% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 278.80 × 292.10, spread 4.7% of mid · Δ -0.94
net GEX +$29k per 1% (calls +$31k, puts -$2k) strike 1890
calls: OI 62 (-1) · vol 19 (at ask 4, at bid 15) · NBBO 6.30 × 7.40, spread 16.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 274.10 × 286.70, spread 4.5% of mid · Δ -0.94
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 1885
calls: OI 13 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 6.60 × 7.70, spread 15.4% of mid · Δ 0.09
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 269.30 × 283.30, spread 5.1% of mid · Δ -0.94
net GEX +$24k per 1% (calls +$31k, puts -$6k) strike 1880
calls: OI 40 (+3) · vol 24 (at ask 15, at bid 6, multi-leg 2) · NBBO 6.90 × 8.00, spread 14.8% of mid · Δ 0.09
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 264.60 × 278.50, spread 5.1% of mid · Δ -0.93
net GEX +$84k per 1% (calls +$97k, puts -$13k) strike 1875
calls: OI 95 (+6) · vol 22 (at ask 7, at bid 11, multi-leg 5) · NBBO 7.20 × 8.40, spread 15.4% of mid · Δ 0.10
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 259.90 × 271.10, spread 4.2% of mid · Δ -0.93
net GEX +$233k per 1% (calls +$237k, puts -$4k) strike 1870
calls: OI 32 (+12) · vol 17 (at ask 11, at bid 4, multi-leg 5) · NBBO 7.40 × 8.70, spread 16.1% of mid · Δ 0.10
puts: OI 137 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 255.20 × 268.40, spread 5.0% of mid · Δ -0.92
net GEX -$237k per 1% (calls +$82k, puts -$319k) strike 1865
calls: OI 31 (+0) · vol 22 (at ask 5, at bid 17) · NBBO 7.80 × 8.70, spread 10.9% of mid · Δ 0.10
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 250.50 × 263.60, spread 5.1% of mid · Δ -0.92
net GEX +$77k per 1% (calls +$82k, puts -$5k) strike 1860
calls: OI 35 (+4) · vol 21 (at ask 5, at bid 15, multi-leg 13) · NBBO 8.00 × 9.00, spread 11.8% of mid · Δ 0.11
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 245.80 × 259.20, spread 5.3% of mid · Δ -0.92
net GEX +$78k per 1% (calls +$95k, puts -$18k) strike 1855
calls: OI 10 (+2) · vol 17 (at ask 0, at bid 12, multi-leg 5) · NBBO 8.50 × 9.40, spread 10.1% of mid · Δ 0.11
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 243.70 × 252.90, spread 3.7% of mid · Δ -0.91
net GEX +$23k per 1% (calls +$28k, puts -$5k) strike 1850
calls: OI 266 (+22) · vol 1,053 (at ask 148, at bid 891, multi-leg 16) · NBBO 8.80 × 9.80, spread 10.8% of mid · Δ 0.11
puts: OI 20 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 236.50 × 248.60, spread 5.0% of mid · Δ -0.91
net GEX +$711k per 1% (calls +$765k, puts -$54k) strike 1845
calls: OI 29 (+0) · vol 115 (at ask 26, at bid 68, multi-leg 4) · NBBO 9.20 × 10.50, spread 13.2% of mid · Δ 0.12
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.90 × 244.80, spread 5.4% of mid · Δ -0.90
net GEX +$83k per 1% (calls +$86k, puts -$3k) strike 1840
calls: OI 26 (+1) · vol 12 (at ask 4, at bid 4, multi-leg 6) · NBBO 9.50 × 10.60, spread 10.9% of mid · Δ 0.12
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 227.20 × 240.30, spread 5.6% of mid · Δ -0.90
net GEX +$70k per 1% (calls +$79k, puts -$9k) strike 1835
calls: OI 14 (+1) · vol 17 (at ask 11, at bid 5) · NBBO 9.90 × 11.40, spread 14.1% of mid · Δ 0.13
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.70 × 235.90, spread 5.8% of mid · Δ -0.90
net GEX +$38k per 1% (calls +$44k, puts -$6k) strike 1830
calls: OI 33 (+8) · vol 20 (at ask 10, at bid 8) · NBBO 10.40 × 11.80, spread 12.6% of mid · Δ 0.13
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 0) · NBBO 218.10 × 231.30, spread 5.9% of mid · Δ -0.89
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 1825
calls: OI 51 (+10) · vol 21 (at ask 14, at bid 4, multi-leg 13) · NBBO 10.10 × 12.20, spread 18.8% of mid · Δ 0.14
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.50 × 223.70, spread 4.7% of mid · Δ -0.89
net GEX +$162k per 1% (calls +$168k, puts -$6k) strike 1820
calls: OI 68 (+3) · vol 31 (at ask 12, at bid 12, multi-leg 5) · NBBO 11.30 × 12.20, spread 7.7% of mid · Δ 0.14
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.00 × 219.20, spread 4.8% of mid · Δ -0.88
net GEX +$224k per 1% (calls +$231k, puts -$7k) strike 1815
calls: OI 149 (-2) · vol 24 (at ask 10, at bid 13, multi-leg 3) · NBBO 11.70 × 13.00, spread 10.5% of mid · Δ 0.15
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.50 × 217.60, spread 6.2% of mid · Δ -0.88
net GEX +$493k per 1% (calls +$520k, puts -$27k) strike 1810
calls: OI 156 (+11) · vol 34 (at ask 17, at bid 16, multi-leg 10) · NBBO 12.30 × 13.50, spread 9.3% of mid · Δ 0.15
puts: OI 13 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 200.00 × 211.10, spread 5.4% of mid · Δ -0.87
net GEX +$514k per 1% (calls +$559k, puts -$45k) strike 1805
calls: OI 27 (+6) · vol 32 (at ask 18, at bid 9, multi-leg 9) · NBBO 12.80 × 14.10, spread 9.7% of mid · Δ 0.16
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.50 × 208.10, spread 6.2% of mid · Δ -0.87
net GEX -$26k per 1% (calls +$99k, puts -$126k) strike 1800
calls: OI 809 (+97) · vol 1,002 (at ask 519, at bid 397, multi-leg 167) · NBBO 13.30 × 14.50, spread 8.6% of mid · Δ 0.16
puts: OI 42 (+5) · vol 29 (at ask 7, at bid 10, multi-leg 18) · NBBO 191.10 × 203.40, spread 6.2% of mid · Δ -0.86
net GEX +$2.9m per 1% (calls +$3.1m, puts -$156k) strike 1795
calls: OI 25 (+1) · vol 9 (at ask 2, at bid 5, multi-leg 4) · NBBO 13.90 × 15.50, spread 10.9% of mid · Δ 0.17
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.70 × 196.40, spread 5.1% of mid · Δ -0.85
net GEX +$9k per 1% (calls +$97k, puts -$88k) strike 1790
calls: OI 46 (-8) · vol 34 (at ask 8, at bid 24, multi-leg 4) · NBBO 14.30 × 16.00, spread 11.2% of mid · Δ 0.17
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.30 × 195.10, spread 6.8% of mid · Δ -0.85
net GEX +$119k per 1% (calls +$183k, puts -$63k) strike 1785
calls: OI 21 (+2) · vol 14 (at ask 5, at bid 8, multi-leg 6) · NBBO 14.90 × 16.40, spread 9.6% of mid · Δ 0.18
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.90 × 190.50, spread 6.8% of mid · Δ -0.84
net GEX +$61k per 1% (calls +$86k, puts -$24k) strike 1782.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 17.20, spread 11.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.80 × 185.30, spread 5.3% of mid · Δ -0.84
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 1780
calls: OI 204 (+8) · vol 46 (at ask 24, at bid 17, multi-leg 11) · NBBO 15.80 × 16.80, spread 6.1% of mid · Δ 0.19
puts: OI 106 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 173.60 × 185.10, spread 6.4% of mid · Δ -0.83
net GEX +$407k per 1% (calls +$851k, puts -$444k) strike 1777.5
calls: OI 14 (+3) · vol 5 (at ask 3, at bid 2, multi-leg 4) · NBBO 16.10 × 17.80, spread 10.0% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.50 × 183.50, spread 6.8% of mid · Δ -0.83
net GEX +$59k per 1% (calls +$59k, puts +$0) strike 1775
calls: OI 181 (+8) · vol 104 (at ask 56, at bid 33, multi-leg 30) · NBBO 16.20 × 17.60, spread 8.3% of mid · Δ 0.19
puts: OI 46 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 169.30 × 180.60, spread 6.5% of mid · Δ -0.83
net GEX +$576k per 1% (calls +$774k, puts -$198k) strike 1772.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 18.60, spread 12.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.20 × 176.80, spread 5.6% of mid · Δ -0.82
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 1770
calls: OI 168 (-14) · vol 125 (at ask 83, at bid 29, multi-leg 15) · NBBO 17.30 × 18.00, spread 4.0% of mid · Δ 0.20
puts: OI 40 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 165.00 × 176.80, spread 6.9% of mid · Δ -0.82
net GEX +$558k per 1% (calls +$735k, puts -$177k) strike 1767.5
calls: OI 2 (+1) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 17.60 × 18.90, spread 7.1% of mid · Δ 0.20
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 163.70 × 173.70, spread 5.9% of mid · Δ -0.82
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 1765
calls: OI 39 (+1) · vol 12 (at ask 5, at bid 3, multi-leg 9) · NBBO 18.00 × 19.60, spread 8.5% of mid · Δ 0.21
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.80 × 170.50, spread 5.9% of mid · Δ -0.81
net GEX +$66k per 1% (calls +$175k, puts -$109k) strike 1762.5
calls: OI 31 (+1) · vol 4 (at ask 1, at bid 3) · NBBO 18.40 × 20.10, spread 8.8% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.70 × 170.80, spread 7.3% of mid · Δ -0.81
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 1760
calls: OI 62 (+4) · vol 121 (at ask 77, at bid 35, multi-leg 37) · NBBO 18.50 × 20.40, spread 9.8% of mid · Δ 0.21
puts: OI 45 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 156.60 × 167.80, spread 6.9% of mid · Δ -0.80
net GEX +$74k per 1% (calls +$284k, puts -$210k) strike 1755
calls: OI 44 (+3) · vol 115 (at ask 44, at bid 33, multi-leg 106) · NBBO 19.50 × 21.20, spread 8.4% of mid · Δ 0.22
puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.40 × 164.70, spread 7.8% of mid · Δ -0.79
net GEX -$286k per 1% (calls +$206k, puts -$492k) strike 1750
calls: OI 369 (+36) · vol 403 (at ask 204, at bid 161, sweep 10, multi-leg 109) · NBBO 20.10 × 21.80, spread 8.1% of mid · Δ 0.23
puts: OI 51 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 148.30 × 159.90, spread 7.5% of mid · Δ -0.79
net GEX +$1.5m per 1% (calls +$1.8m, puts -$249k) strike 1745
calls: OI 38 (+0) · vol 10 (at ask 5, at bid 3, multi-leg 3) · NBBO 21.20 × 23.00, spread 8.1% of mid · Δ 0.24
puts: OI 2 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 147.00 × 155.50, spread 5.6% of mid · Δ -0.78
net GEX +$176k per 1% (calls +$186k, puts -$10k) strike 1740
calls: OI 90 (-1) · vol 524 (at ask 276, at bid 121, multi-leg 482) · NBBO 22.20 × 23.90, spread 7.4% of mid · Δ 0.25
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.20 × 152.40, spread 8.3% of mid · Δ -0.77
net GEX +$389k per 1% (calls +$450k, puts -$61k) strike 1735
calls: OI 45 (+0) · vol 64 (at ask 42, at bid 18, multi-leg 7) · NBBO 23.00 × 25.00, spread 8.3% of mid · Δ 0.25
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.20 × 147.00, spread 7.6% of mid · Δ -0.76
net GEX +$209k per 1% (calls +$230k, puts -$21k) strike 1730
calls: OI 80 (-11) · vol 55 (at ask 43, at bid 7, multi-leg 15) · NBBO 24.30 × 25.60, spread 5.2% of mid · Δ 0.26
puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 133.00 × 141.40, spread 6.1% of mid · Δ -0.75
net GEX +$363k per 1% (calls +$417k, puts -$53k) strike 1725
calls: OI 51 (+6) · vol 77 (at ask 31, at bid 35, multi-leg 25) · NBBO 25.20 × 27.10, spread 7.3% of mid · Δ 0.27
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.30 × 141.40, spread 9.7% of mid · Δ -0.74
net GEX +$194k per 1% (calls +$270k, puts -$76k) strike 1720
calls: OI 56 (+2) · vol 41 (at ask 19, at bid 20, sweep 1, multi-leg 16) · NBBO 26.30 × 27.80, spread 5.5% of mid · Δ 0.28
puts: OI 42 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 8) · NBBO 124.40 × 136.10, spread 9.0% of mid · Δ -0.73
net GEX +$70k per 1% (calls +$302k, puts -$231k) strike 1715
calls: OI 49 (+1) · vol 24 (at ask 15, at bid 9, multi-leg 16) · NBBO 27.30 × 29.30, spread 7.1% of mid · Δ 0.29
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.60 × 133.60, spread 10.2% of mid · Δ -0.72
net GEX +$257k per 1% (calls +$269k, puts -$11k) strike 1710
calls: OI 111 (+0) · vol 34 (at ask 14, at bid 18, multi-leg 17) · NBBO 28.60 × 30.60, spread 6.8% of mid · Δ 0.30
puts: OI 32 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 122.30 × 125.50, spread 2.6% of mid · Δ -0.71
net GEX +$437k per 1% (calls +$619k, puts -$182k) strike 1705
calls: OI 309 (+143) · vol 259 (at ask 221, at bid 36, sweep 4, multi-leg 7) · NBBO 30.00 × 31.80, spread 5.8% of mid · Δ 0.31
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.70 × 122.00, spread 2.7% of mid · Δ -0.69
net GEX +$1.7m per 1% (calls +$1.8m, puts -$81k) strike 1700
calls: OI 673 (+119) · vol 1,278 (at ask 798, at bid 428, sweep 22, multi-leg 405) · NBBO 31.50 × 33.20, spread 5.3% of mid · Δ 0.32
puts: OI 368 (+7) · vol 462 (at ask 222, at bid 207, sweep 41, multi-leg 111) · NBBO 114.30 × 117.80, spread 3.0% of mid · Δ -0.68
net GEX +$1.7m per 1% (calls +$3.9m, puts -$2.2m) strike 1695
calls: OI 37 (+0) · vol 15 (at ask 10, at bid 5, sweep 1, multi-leg 3) · NBBO 32.60 × 34.50, spread 5.7% of mid · Δ 0.33
puts: OI 27 (+6) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 111.40 × 114.50, spread 2.7% of mid · Δ -0.67
net GEX +$56k per 1% (calls +$216k, puts -$160k) strike 1690
calls: OI 56 (+19) · vol 59 (at ask 26, at bid 32, sweep 4, multi-leg 16) · NBBO 34.20 × 35.70, spread 4.3% of mid · Δ 0.34
puts: OI 62 (+0) · vol 25 (at ask 23, at bid 2, multi-leg 3) · NBBO 107.80 × 110.90, spread 2.8% of mid · Δ -0.66
net GEX -$43k per 1% (calls +$331k, puts -$374k) strike 1685
calls: OI 48 (+6) · vol 81 (at ask 43, at bid 36, sweep 8, multi-leg 10) · NBBO 35.40 × 37.20, spread 5.0% of mid · Δ 0.35
puts: OI 58 (-1) · vol 27 (at ask 17, at bid 9, sweep 4, multi-leg 3) · NBBO 104.10 × 107.40, spread 3.1% of mid · Δ -0.65
net GEX -$67k per 1% (calls +$287k, puts -$355k) strike 1680
calls: OI 45 (+3) · vol 63 (at ask 25, at bid 35, sweep 1, multi-leg 12) · NBBO 37.10 × 38.80, spread 4.5% of mid · Δ 0.36
puts: OI 56 (+0) · vol 52 (at ask 45, at bid 7, sweep 9, multi-leg 12) · NBBO 100.80 × 103.40, spread 2.5% of mid · Δ -0.64
net GEX -$74k per 1% (calls +$273k, puts -$347k) strike 1675
calls: OI 45 (+8) · vol 72 (at ask 29, at bid 35, multi-leg 45) · NBBO 38.70 × 40.20, spread 3.8% of mid · Δ 0.37
puts: OI 18 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 97.30 × 100.30, spread 3.0% of mid · Δ -0.63
net GEX +$163k per 1% (calls +$276k, puts -$113k) strike 1670
calls: OI 83 (-4) · vol 66 (at ask 16, at bid 36, multi-leg 26) · NBBO 40.30 × 42.70, spread 5.8% of mid · Δ 0.39
puts: OI 239 (+1) · vol 8 (at ask 5, at bid 3, sweep 1, multi-leg 7) · NBBO 94.10 × 97.00, spread 3.0% of mid · Δ -0.62
net GEX -$999k per 1% (calls +$515k, puts -$1.5m) strike 1665
calls: OI 53 (+5) · vol 19 (at ask 8, at bid 11, multi-leg 5) · NBBO 41.80 × 43.70, spread 4.4% of mid · Δ 0.40
puts: OI 49 (+0) · vol 20 (at ask 18, at bid 1, sweep 1, multi-leg 3) · NBBO 90.70 × 93.70, spread 3.3% of mid · Δ -0.61
net GEX +$18k per 1% (calls +$331k, puts -$314k) strike 1660
calls: OI 61 (+4) · vol 155 (at ask 109, at bid 40, sweep 3, multi-leg 98) · NBBO 43.70 × 45.50, spread 4.0% of mid · Δ 0.41
puts: OI 39 (+2) · vol 35 (at ask 24, at bid 10, sweep 2, multi-leg 5) · NBBO 87.30 × 90.40, spread 3.5% of mid · Δ -0.60
net GEX +$132k per 1% (calls +$385k, puts -$252k) strike 1655
calls: OI 38 (-1) · vol 27 (at ask 10, at bid 11, sweep 1, multi-leg 6) · NBBO 45.40 × 47.20, spread 3.9% of mid · Δ 0.42
puts: OI 7 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 84.40 × 87.30, spread 3.4% of mid · Δ -0.58
net GEX +$196k per 1% (calls +$241k, puts -$46k) strike 1650
calls: OI 339 (+7) · vol 475 (at ask 183, at bid 243, sweep 8, multi-leg 91) · NBBO 47.30 × 49.10, spread 3.7% of mid · Δ 0.43
puts: OI 142 (+8) · vol 67 (at ask 18, at bid 46, multi-leg 18) · NBBO 81.20 × 83.50, spread 2.8% of mid · Δ -0.57
net GEX +$1.2m per 1% (calls +$2.2m, puts -$933k) strike 1645
calls: OI 42 (+1) · vol 62 (at ask 41, at bid 20, sweep 1, multi-leg 27) · NBBO 49.20 × 51.30, spread 4.2% of mid · Δ 0.44
puts: OI 20 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 77.40 × 81.00, spread 4.5% of mid · Δ -0.56
net GEX +$138k per 1% (calls +$270k, puts -$132k) strike 1640
calls: OI 61 (+0) · vol 256 (at ask 32, at bid 223, multi-leg 207) · NBBO 51.20 × 53.10, spread 3.6% of mid · Δ 0.46
puts: OI 24 (-1) · vol 37 (at ask 35, at bid 1, sweep 2, multi-leg 3) · NBBO 75.20 × 77.50, spread 3.0% of mid · Δ -0.55
net GEX +$235k per 1% (calls +$394k, puts -$159k) strike 1635
calls: OI 80 (+1) · vol 30 (at ask 13, at bid 17, multi-leg 12) · NBBO 53.30 × 55.70, spread 4.4% of mid · Δ 0.47
puts: OI 89 (+55) · vol 5 (at ask 2, at bid 3) · NBBO 72.30 × 75.00, spread 3.7% of mid · Δ -0.53
net GEX -$73k per 1% (calls +$518k, puts -$591k) strike 1630
calls: OI 208 (+46) · vol 565 (at ask 403, at bid 127, multi-leg 452) · NBBO 55.50 × 58.20, spread 4.7% of mid · Δ 0.48
puts: OI 74 (+1) · vol 15 (at ask 5, at bid 7) · NBBO 69.50 × 72.10, spread 3.7% of mid · Δ -0.52
net GEX +$857k per 1% (calls +$1.3m, puts -$493k) strike 1625
calls: OI 198 (+137) · vol 130 (at ask 29, at bid 93, multi-leg 55) · NBBO 56.50 × 59.40, spread 5.0% of mid · Δ 0.49
puts: OI 34 (+0) · vol 15 (at ask 6, at bid 8, multi-leg 3) · NBBO 66.80 × 68.70, spread 2.8% of mid · Δ -0.51
net GEX +$1.1m per 1% (calls +$1.3m, puts -$227k) strike 1620
calls: OI 131 (+12) · vol 451 (at ask 248, at bid 136, sweep 20, multi-leg 174) · NBBO 58.90 × 62.80, spread 6.4% of mid · Δ 0.51
puts: OI 60 (-2) · vol 59 (at ask 21, at bid 35, sweep 1, multi-leg 13) · NBBO 63.40 × 66.10, spread 4.2% of mid · Δ -0.50
net GEX +$452k per 1% (calls +$853k, puts -$401k) strike 1615
calls: OI 22 (+5) · vol 232 (at ask 79, at bid 137, sweep 5, multi-leg 25) · NBBO 61.50 × 63.80, spread 3.7% of mid · Δ 0.52
puts: OI 61 (+12) · vol 61 (at ask 28, at bid 31, multi-leg 10) · NBBO 61.30 × 63.30, spread 3.2% of mid · Δ -0.48
net GEX -$265k per 1% (calls +$144k, puts -$409k) strike 1610
calls: OI 41 (+2) · vol 336 (at ask 83, at bid 239, sweep 8, multi-leg 20) · NBBO 64.60 × 66.60, spread 3.0% of mid · Δ 0.53
puts: OI 70 (+1) · vol 148 (at ask 69, at bid 63, multi-leg 26) · NBBO 58.80 × 60.40, spread 2.7% of mid · Δ -0.47
net GEX -$200k per 1% (calls +$267k, puts -$468k) strike 1605
calls: OI 32 (+0) · vol 250 (at ask 161, at bid 85, sweep 1, multi-leg 115) · NBBO 67.10 × 69.20, spread 3.1% of mid · Δ 0.54
puts: OI 123 (+2) · vol 90 (at ask 43, at bid 44, sweep 1, multi-leg 13) · NBBO 56.30 × 58.10, spread 3.1% of mid · Δ -0.46
net GEX -$610k per 1% (calls +$208k, puts -$818k) strike 1600
calls: OI 440 (+28) · vol 1,140 (at ask 565, at bid 505, sweep 4, multi-leg 122) · NBBO 68.50 × 71.50, spread 4.3% of mid · Δ 0.55
puts: OI 291 (+3) · vol 603 (at ask 238, at bid 295, sweep 4, multi-leg 112) · NBBO 53.80 × 55.40, spread 2.9% of mid · Δ -0.44
net GEX +$916k per 1% (calls +$2.8m, puts -$1.9m) strike 1595
calls: OI 30 (+4) · vol 245 (at ask 114, at bid 129, sweep 1, multi-leg 11) · NBBO 71.60 × 74.40, spread 3.8% of mid · Δ 0.57
puts: OI 97 (+1) · vol 85 (at ask 35, at bid 47, sweep 2, multi-leg 6) · NBBO 51.40 × 53.30, spread 3.6% of mid · Δ -0.43
net GEX -$446k per 1% (calls +$193k, puts -$639k) strike 1590
calls: OI 56 (+13) · vol 332 (at ask 134, at bid 171, sweep 17, multi-leg 23) · NBBO 74.70 × 77.10, spread 3.2% of mid · Δ 0.58
puts: OI 143 (+1) · vol 157 (at ask 74, at bid 69, sweep 7, multi-leg 21) · NBBO 49.30 × 51.20, spread 3.8% of mid · Δ -0.42
net GEX -$579k per 1% (calls +$358k, puts -$938k) strike 1585
calls: OI 28 (+1) · vol 158 (at ask 55, at bid 99, sweep 1, multi-leg 4) · NBBO 77.10 × 80.00, spread 3.7% of mid · Δ 0.59
puts: OI 61 (+1) · vol 90 (at ask 19, at bid 68, sweep 1, multi-leg 55) · NBBO 46.90 × 49.00, spread 4.4% of mid · Δ -0.41
net GEX -$219k per 1% (calls +$178k, puts -$397k) strike 1580
calls: OI 502 (+92) · vol 206 (at ask 112, at bid 88, sweep 12, multi-leg 104) · NBBO 79.70 × 82.60, spread 3.6% of mid · Δ 0.60
puts: OI 106 (+6) · vol 303 (at ask 72, at bid 59, sweep 11, multi-leg 232) · NBBO 44.80 × 46.70, spread 4.2% of mid · Δ -0.39
net GEX +$2.5m per 1% (calls +$3.2m, puts -$684k) strike 1575
calls: OI 42 (+4) · vol 93 (at ask 44, at bid 49, multi-leg 3) · NBBO 82.60 × 85.70, spread 3.7% of mid · Δ 0.62
puts: OI 114 (+0) · vol 39 (at ask 27, at bid 10, multi-leg 23) · NBBO 42.60 × 44.70, spread 4.8% of mid · Δ -0.38
net GEX -$466k per 1% (calls +$262k, puts -$729k) strike 1570
calls: OI 124 (+0) · vol 58 (at ask 20, at bid 37, multi-leg 3) · NBBO 86.00 × 88.70, spread 3.1% of mid · Δ 0.63
puts: OI 108 (+6) · vol 65 (at ask 17, at bid 45, sweep 1, multi-leg 17) · NBBO 40.70 × 42.70, spread 4.8% of mid · Δ -0.37
net GEX +$81k per 1% (calls +$765k, puts -$684k) strike 1565
calls: OI 48 (+8) · vol 72 (at ask 52, at bid 20, sweep 1) · NBBO 88.60 × 92.00, spread 3.8% of mid · Δ 0.64
puts: OI 51 (+1) · vol 9 (at ask 4, at bid 5, multi-leg 7) · NBBO 38.50 × 40.50, spread 5.1% of mid · Δ -0.36
net GEX -$28k per 1% (calls +$292k, puts -$320k) strike 1560
calls: OI 112 (+2) · vol 50 (at ask 26, at bid 23, sweep 3, multi-leg 1) · NBBO 91.60 × 94.90, spread 3.5% of mid · Δ 0.65
puts: OI 95 (+4) · vol 81 (at ask 35, at bid 40, sweep 1, multi-leg 23) · NBBO 36.90 × 38.60, spread 4.5% of mid · Δ -0.34
net GEX +$85k per 1% (calls +$673k, puts -$588k) strike 1555
calls: OI 64 (+13) · vol 15 (at ask 12, at bid 3, multi-leg 2) · NBBO 95.00 × 98.10, spread 3.2% of mid · Δ 0.66
puts: OI 66 (+2) · vol 66 (at ask 16, at bid 49, sweep 5, multi-leg 8) · NBBO 34.70 × 36.40, spread 4.8% of mid · Δ -0.33
net GEX -$23k per 1% (calls +$379k, puts -$402k) strike 1550
calls: OI 534 (+62) · vol 451 (at ask 329, at bid 110, sweep 53, multi-leg 9) · NBBO 98.30 × 101.30, spread 3.0% of mid · Δ 0.68
puts: OI 624 (+93) · vol 1,251 (at ask 626, at bid 576, sweep 41, multi-leg 111) · NBBO 33.10 × 34.70, spread 4.7% of mid · Δ -0.32
net GEX -$623k per 1% (calls +$3.1m, puts -$3.7m) strike 1545
calls: OI 115 (+3) · vol 15 (at ask 10, at bid 5, multi-leg 3) · NBBO 101.50 × 104.40, spread 2.8% of mid · Δ 0.69
puts: OI 82 (+2) · vol 48 (at ask 25, at bid 23, sweep 3, multi-leg 7) · NBBO 31.20 × 33.20, spread 6.2% of mid · Δ -0.31
net GEX +$178k per 1% (calls +$662k, puts -$485k) strike 1540
calls: OI 175 (+13) · vol 30 (at ask 10, at bid 20, multi-leg 2) · NBBO 104.80 × 108.00, spread 3.0% of mid · Δ 0.70
puts: OI 111 (+31) · vol 60 (at ask 28, at bid 31, sweep 2, multi-leg 22) · NBBO 30.00 × 31.40, spread 4.6% of mid · Δ -0.30
net GEX +$345k per 1% (calls +$990k, puts -$645k) strike 1535
calls: OI 68 (+7) · vol 18 (at ask 16, at bid 1, multi-leg 1) · NBBO 108.10 × 111.70, spread 3.3% of mid · Δ 0.71
puts: OI 138 (-11) · vol 59 (at ask 25, at bid 33, sweep 11, multi-leg 17) · NBBO 28.20 × 30.30, spread 7.2% of mid · Δ -0.28
net GEX -$408k per 1% (calls +$377k, puts -$785k) strike 1530
calls: OI 281 (+54) · vol 93 (at ask 29, at bid 60, multi-leg 56) · NBBO 111.70 × 115.10, spread 3.0% of mid · Δ 0.72
puts: OI 150 (+37) · vol 132 (at ask 30, at bid 93, sweep 2, multi-leg 68) · NBBO 26.70 × 28.50, spread 6.5% of mid · Δ -0.27
net GEX +$694k per 1% (calls +$1.5m, puts -$834k) strike 1525
calls: OI 69 (+13) · vol 32 (at ask 22, at bid 9, multi-leg 1) · NBBO 115.20 × 118.50, spread 2.8% of mid · Δ 0.73
puts: OI 106 (+11) · vol 46 (at ask 16, at bid 28, multi-leg 8) · NBBO 25.10 × 27.00, spread 7.3% of mid · Δ -0.26
net GEX -$209k per 1% (calls +$368k, puts -$576k) strike 1520
calls: OI 68 (+17) · vol 41 (at ask 32, at bid 8, multi-leg 16) · NBBO 118.90 × 122.20, spread 2.7% of mid · Δ 0.74
puts: OI 135 (+12) · vol 51 (at ask 19, at bid 30, sweep 4, multi-leg 17) · NBBO 24.10 × 25.60, spread 6.0% of mid · Δ -0.25
net GEX -$362k per 1% (calls +$355k, puts -$717k) strike 1515
calls: OI 107 (+0) · vol 11 (at ask 8, at bid 3, multi-leg 1) · NBBO 122.30 × 125.70, spread 2.7% of mid · Δ 0.75
puts: OI 80 (+3) · vol 21 (at ask 4, at bid 16, multi-leg 16) · NBBO 22.50 × 24.20, spread 7.3% of mid · Δ -0.24
net GEX +$131k per 1% (calls +$546k, puts -$415k) strike 1510
calls: OI 132 (+16) · vol 40 (at ask 25, at bid 12, multi-leg 10) · NBBO 126.10 × 129.40, spread 2.6% of mid · Δ 0.76
puts: OI 87 (+3) · vol 151 (at ask 129, at bid 15, multi-leg 118) · NBBO 21.20 × 23.00, spread 8.1% of mid · Δ -0.23
net GEX +$215k per 1% (calls +$656k, puts -$440k) strike 1505
calls: OI 10 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 129.40 × 138.60, spread 6.9% of mid · Δ 0.77
puts: OI 74 (+0) · vol 14 (at ask 0, at bid 9, multi-leg 5) · NBBO 20.10 × 21.70, spread 7.7% of mid · Δ -0.22
net GEX -$317k per 1% (calls +$48k, puts -$365k) strike 1500
calls: OI 242 (+4) · vol 201 (at ask 97, at bid 102, sweep 40, multi-leg 13) · NBBO 133.80 × 137.90, spread 3.0% of mid · Δ 0.78
puts: OI 1,800 (-27) · vol 795 (at ask 369, at bid 390, sweep 14, multi-leg 387) · NBBO 19.00 × 20.50, spread 7.6% of mid · Δ -0.21
net GEX -$7.5m per 1% (calls +$1.1m, puts -$8.6m) strike 1495
calls: OI 75 (+3) · vol 8 (at ask 2, at bid 6, multi-leg 6) · NBBO 135.10 × 141.20, spread 4.4% of mid · Δ 0.79
puts: OI 50 (+3) · vol 48 (at ask 13, at bid 34, multi-leg 5) · NBBO 17.80 × 19.40, spread 8.6% of mid · Δ -0.20
net GEX +$109k per 1% (calls +$342k, puts -$233k) strike 1490
calls: OI 43 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 140.90 × 150.00, spread 6.3% of mid · Δ 0.79
puts: OI 92 (-14) · vol 100 (at ask 44, at bid 20, sweep 3, multi-leg 50) · NBBO 16.80 × 18.60, spread 10.2% of mid · Δ -0.19
net GEX -$226k per 1% (calls +$190k, puts -$416k) strike 1485
calls: OI 68 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 143.30 × 152.80, spread 6.4% of mid · Δ 0.80
puts: OI 40 (+3) · vol 65 (at ask 24, at bid 9, multi-leg 36) · NBBO 15.70 × 17.30, spread 9.7% of mid · Δ -0.18
net GEX +$116k per 1% (calls +$292k, puts -$176k) strike 1480
calls: OI 141 (+18) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 148.20 × 157.90, spread 6.3% of mid · Δ 0.81
puts: OI 242 (+25) · vol 77 (at ask 34, at bid 35, multi-leg 25) · NBBO 15.10 × 16.30, spread 7.6% of mid · Δ -0.17
net GEX -$442k per 1% (calls +$587k, puts -$1.0m) strike 1475
calls: OI 22 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 152.50 × 162.30, spread 6.2% of mid · Δ 0.82
puts: OI 176 (+9) · vol 77 (at ask 43, at bid 28, multi-leg 52) · NBBO 13.80 × 15.30, spread 10.3% of mid · Δ -0.17
net GEX -$635k per 1% (calls +$89k, puts -$724k) strike 1470
calls: OI 17 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 156.50 × 165.50, spread 5.6% of mid · Δ 0.82
puts: OI 100 (-35) · vol 118 (at ask 78, at bid 35, sweep 1, multi-leg 16) · NBBO 13.00 × 14.70, spread 12.3% of mid · Δ -0.16
net GEX -$331k per 1% (calls +$66k, puts -$397k) strike 1465
calls: OI 36 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 160.90 × 170.00, spread 5.5% of mid · Δ 0.83
puts: OI 156 (+4) · vol 135 (at ask 54, at bid 62, sweep 15, multi-leg 10) · NBBO 12.50 × 13.60, spread 8.4% of mid · Δ -0.15
net GEX -$462k per 1% (calls +$136k, puts -$598k) strike 1460
calls: OI 44 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 164.90 × 174.80, spread 5.8% of mid · Δ 0.84
puts: OI 124 (+35) · vol 36 (at ask 12, at bid 19, multi-leg 16) · NBBO 11.50 × 12.50, spread 8.3% of mid · Δ -0.14
net GEX -$297k per 1% (calls +$162k, puts -$458k) strike 1455
calls: OI 20 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 169.70 × 179.10, spread 5.4% of mid · Δ 0.84
puts: OI 101 (+2) · vol 63 (at ask 27, at bid 33, multi-leg 15) · NBBO 10.80 × 12.10, spread 11.4% of mid · Δ -0.14
net GEX -$289k per 1% (calls +$71k, puts -$360k) strike 1450
calls: OI 58 (+6) · vol 22 (at ask 2, at bid 20, multi-leg 22) · NBBO 171.30 × 183.00, spread 6.6% of mid · Δ 0.85
puts: OI 260 (+37) · vol 273 (at ask 111, at bid 130, sweep 4, multi-leg 85) · NBBO 10.40 × 11.30, spread 8.3% of mid · Δ -0.13
net GEX -$691k per 1% (calls +$200k, puts -$891k) strike 1445
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 176.50 × 187.70, spread 6.2% of mid · Δ 0.85
puts: OI 114 (+17) · vol 29 (at ask 14, at bid 14, multi-leg 22) · NBBO 9.50 × 10.70, spread 11.9% of mid · Δ -0.12
net GEX -$349k per 1% (calls +$27k, puts -$376k) strike 1440
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.80 × 192.10, spread 5.0% of mid · Δ 0.86
puts: OI 93 (-9) · vol 29 (at ask 12, at bid 8, multi-leg 20) · NBBO 8.90 × 10.00, spread 11.6% of mid · Δ -0.12
net GEX -$175k per 1% (calls +$119k, puts -$294k) strike 1435
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.10 × 196.50, spread 5.4% of mid · Δ 0.87
puts: OI 37 (+5) · vol 58 (at ask 46, at bid 11, multi-leg 20) · NBBO 8.50 × 9.50, spread 11.1% of mid · Δ -0.11
net GEX -$59k per 1% (calls +$53k, puts -$112k) strike 1430
calls: OI 17 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 191.60 × 200.90, spread 4.7% of mid · Δ 0.87
puts: OI 259 (+28) · vol 94 (at ask 33, at bid 42, multi-leg 36) · NBBO 8.00 × 9.00, spread 11.8% of mid · Δ -0.10
net GEX -$704k per 1% (calls +$51k, puts -$755k) strike 1425
calls: OI 17 (+7) · vol 2 (at ask 2, at bid 0) · NBBO 195.70 × 205.40, spread 4.8% of mid · Δ 0.88
puts: OI 125 (+1) · vol 35 (at ask 16, at bid 15, multi-leg 14) · NBBO 7.50 × 8.40, spread 11.3% of mid · Δ -0.10
net GEX -$300k per 1% (calls +$49k, puts -$349k) strike 1420
calls: OI 12 (+1) · vol 5 (at ask 5, at bid 0) · NBBO 199.20 × 209.90, spread 5.2% of mid · Δ 0.88
puts: OI 364 (+20) · vol 63 (at ask 20, at bid 34, multi-leg 30) · NBBO 7.10 × 8.00, spread 11.9% of mid · Δ -0.09
net GEX -$938k per 1% (calls +$34k, puts -$972k) strike 1415
calls: OI 9 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 204.90 × 214.40, spread 4.5% of mid · Δ 0.89
puts: OI 28 (-1) · vol 16 (at ask 5, at bid 8, multi-leg 8) · NBBO 6.60 × 7.30, spread 10.1% of mid · Δ -0.09
net GEX -$47k per 1% (calls +$24k, puts -$71k) strike 1410
calls: OI 3 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 209.20 × 219.00, spread 4.6% of mid · Δ 0.89
puts: OI 131 (+11) · vol 77 (at ask 8, at bid 44, multi-leg 39) · NBBO 6.10 × 7.10, spread 15.2% of mid · Δ -0.08
net GEX -$312k per 1% (calls +$8k, puts -$320k) strike 1405
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.20 × 223.60, spread 6.2% of mid · Δ 0.90
puts: OI 91 (+19) · vol 34 (at ask 23, at bid 10, multi-leg 11) · NBBO 5.80 × 6.60, spread 12.9% of mid · Δ -0.08
net GEX -$208k per 1% (calls +$5k, puts -$213k) strike 1400
calls: OI 59 (+1) · vol 15 (at ask 15, at bid 0, sweep 10, multi-leg 4) · NBBO 218.80 × 228.10, spread 4.2% of mid · Δ 0.90
puts: OI 686 (+83) · vol 247 (at ask 75, at bid 102, sweep 1, multi-leg 96) · NBBO 5.50 × 6.20, spread 12.0% of mid · Δ -0.08
net GEX -$1.4m per 1% (calls +$142k, puts -$1.5m) strike 1395
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 220.80 × 232.60, spread 5.2% of mid · Δ 0.91
puts: OI 94 (+1) · vol 13 (at ask 8, at bid 5, multi-leg 2) · NBBO 5.00 × 5.90, spread 16.5% of mid · Δ -0.07
net GEX -$186k per 1% (calls +$14k, puts -$200k) strike 1390
calls: OI 14 (+0) · vol 8 (at ask 8, at bid 0) · NBBO 224.50 × 237.50, spread 5.6% of mid · Δ 0.91
puts: OI 54 (+3) · vol 48 (at ask 9, at bid 35, multi-leg 16) · NBBO 4.60 × 5.60, spread 19.6% of mid · Δ -0.07
net GEX -$79k per 1% (calls +$31k, puts -$110k) strike 1385
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 233.00 × 241.50, spread 3.6% of mid · Δ 0.92
puts: OI 23 (+2) · vol 12 (at ask 1, at bid 1, multi-leg 10) · NBBO 4.40 × 5.20, spread 16.7% of mid · Δ -0.06
net GEX -$38k per 1% (calls +$6k, puts -$44k) strike 1380
calls: OI 14 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 235.70 × 246.40, spread 4.4% of mid · Δ 0.92
puts: OI 124 (+1) · vol 58 (at ask 13, at bid 30, multi-leg 22) · NBBO 4.00 × 5.00, spread 22.2% of mid · Δ -0.06
net GEX -$200k per 1% (calls +$28k, puts -$229k) strike 1375
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 238.10 × 251.30, spread 5.4% of mid · Δ 0.93
puts: OI 163 (+8) · vol 46 (at ask 11, at bid 27, multi-leg 19) · NBBO 3.90 × 4.70, spread 18.6% of mid · Δ -0.06
net GEX -$282k per 1% (calls +$6k, puts -$287k) strike 1370
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.50 × 256.30, spread 5.5% of mid · Δ 0.93
puts: OI 55 (+1) · vol 25 (at ask 9, at bid 9, multi-leg 14) · NBBO 3.50 × 4.50, spread 25.0% of mid · Δ -0.05
net GEX -$51k per 1% (calls +$42k, puts -$93k) strike 1365
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 247.30 × 261.10, spread 5.4% of mid · Δ 0.94
puts: OI 28 (+2) · vol 6 (at ask 1, at bid 3, multi-leg 1) · NBBO 3.30 × 4.40, spread 28.6% of mid · Δ -0.05
net GEX -$36k per 1% (calls +$9k, puts -$45k) strike 1360
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 252.00 × 264.30, spread 4.8% of mid · Δ 0.94
puts: OI 257 (+7) · vol 58 (at ask 18, at bid 27, multi-leg 35) · NBBO 2.90 × 4.10, spread 34.3% of mid · Δ -0.05
net GEX -$388k per 1% (calls +$7k, puts -$395k) strike 1355
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 256.90 × 270.30, spread 5.1% of mid · Δ 0.95
puts: OI 39 (+6) · vol 24 (at ask 13, at bid 11, sweep 5, multi-leg 3) · NBBO 3.00 × 3.90, spread 26.1% of mid · Δ -0.05
net GEX -$15k per 1% (calls +$42k, puts -$57k) strike 1350
calls: OI 47 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 262.50 × 275.40, spread 4.8% of mid · Δ 0.95
puts: OI 296 (+34) · vol 214 (at ask 34, at bid 135, multi-leg 106) · NBBO 2.35 × 3.70, spread 44.6% of mid · Δ -0.04
net GEX -$342k per 1% (calls +$70k, puts -$412k) strike 1345
calls: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 266.50 × 279.30, spread 4.7% of mid · Δ 0.95
puts: OI 34 (+10) · vol 24 (at ask 13, at bid 1, multi-leg 21) · NBBO 2.70 × 3.70, spread 31.3% of mid · Δ -0.04
net GEX +$24k per 1% (calls +$69k, puts -$45k) strike 1340
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 271.10 × 285.00, spread 5.0% of mid · Δ 0.95
puts: OI 68 (+3) · vol 9 (at ask 3, at bid 2, multi-leg 6) · NBBO 2.60 × 3.30, spread 23.7% of mid · Δ -0.04
net GEX -$68k per 1% (calls +$18k, puts -$85k) strike 1335
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 277.40 × 288.50, spread 3.9% of mid · Δ 0.96
puts: OI 39 (+5) · vol 55 (at ask 0, at bid 54, multi-leg 23) · NBBO 2.40 × 3.30, spread 31.6% of mid · Δ -0.04
net GEX -$40k per 1% (calls +$7k, puts -$46k) strike 1330
calls: OI 6 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 283.10 × 293.80, spread 3.7% of mid · Δ 0.96
puts: OI 63 (+4) · vol 189 (at ask 41, at bid 142, multi-leg 30) · NBBO 1.65 × 3.20, spread 63.9% of mid · Δ -0.03
net GEX -$63k per 1% (calls +$8k, puts -$71k) strike 1325
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 286.50 × 299.50, spread 4.4% of mid · Δ 0.96
puts: OI 120 (+4) · vol 50 (at ask 7, at bid 43, multi-leg 6) · NBBO 2.15 × 2.90, spread 29.7% of mid · Δ -0.03
net GEX -$126k per 1% (calls +$1k, puts -$127k) strike 1320
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 292.00 × 304.40, spread 4.2% of mid · Δ 0.96
puts: OI 74 (-1) · vol 59 (at ask 18, at bid 37, multi-leg 3) · NBBO 1.80 × 2.80, spread 43.5% of mid · Δ -0.03
net GEX -$70k per 1% (calls +$5k, puts -$75k) strike 1315
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 296.10 × 309.10, spread 4.3% of mid · Δ 0.96
puts: OI 21 (+1) · vol 57 (at ask 31, at bid 26, multi-leg 1) · NBBO 1.70 × 2.65, spread 43.7% of mid · Δ -0.03
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 1310
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 300.70 × 312.80, spread 3.9% of mid · Δ 0.96
puts: OI 91 (+0) · vol 31 (at ask 10, at bid 21, multi-leg 1) · NBBO 1.65 × 2.55, spread 42.9% of mid · Δ -0.03
net GEX -$78k per 1% (calls +$6k, puts -$84k) strike 1305
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 306.00 × 319.00, spread 4.2% of mid · Δ 0.97
puts: OI 32 (+1) · vol 19 (at ask 18, at bid 1, multi-leg 12) · NBBO 1.75 × 2.25, spread 25.0% of mid · Δ -0.03
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 1300
calls: OI 34 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 310.00 × 323.90, spread 4.4% of mid · Δ 0.97
puts: OI 491 (+73) · vol 191 (at ask 82, at bid 81, multi-leg 16) · NBBO 1.65 × 2.30, spread 32.9% of mid · Δ -0.03
net GEX -$381k per 1% (calls +$32k, puts -$414k) strike 1295
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 315.20 × 328.80, spread 4.2% of mid · Δ 0.97
puts: OI 31 (+10) · vol 8 (at ask 4, at bid 4) · NBBO 1.20 × 2.20, spread 58.8% of mid · Δ -0.02
net GEX -$24k per 1% (calls +$902, puts -$25k) strike 1290
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 319.80 × 333.70, spread 4.3% of mid · Δ 0.97
puts: OI 106 (+1) · vol 6 (at ask 4, at bid 0, multi-leg 1) · NBBO 1.50 × 2.15, spread 35.6% of mid · Δ -0.02
net GEX -$72k per 1% (calls +$9k, puts -$81k) strike 1285
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 324.70 × 338.60, spread 4.2% of mid · Δ 0.97
puts: OI 38 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 4) · NBBO 1.20 × 2.00, spread 50.0% of mid · Δ -0.02
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 1280
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 329.60 × 343.50, spread 4.1% of mid · Δ 0.98
puts: OI 94 (+5) · vol 22 (at ask 11, at bid 9, multi-leg 4) · NBBO 1.05 × 1.75, spread 50.0% of mid · Δ -0.02
net GEX -$61k per 1% (calls +$5k, puts -$65k) strike 1275
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 334.50 × 348.10, spread 4.0% of mid · Δ 0.98
puts: OI 20 (+6) · vol 20 (at ask 2, at bid 5) · NBBO 1.25 × 1.75, spread 33.3% of mid · Δ -0.02
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 1270
calls: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 339.50 × 353.40, spread 4.0% of mid · Δ 0.98
puts: OI 61 (+2) · vol 12 (at ask 7, at bid 3, multi-leg 4) · NBBO 1.10 × 1.75, spread 45.6% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$37k, puts -$39k) strike 1260
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 350.20 × 363.20, spread 3.6% of mid · Δ 0.98
puts: OI 70 (+11) · vol 24 (at ask 7, at bid 16, sweep 10, multi-leg 3) · NBBO 1.05 × 1.65, spread 44.4% of mid · Δ -0.02
net GEX -$39k per 1% (calls +$2k, puts -$41k) strike 1250
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 359.20 × 373.00, spread 3.8% of mid · Δ 0.99
puts: OI 390 (+32) · vol 63 (at ask 16, at bid 40, multi-leg 40) · NBBO 0.60 × 1.50, spread 85.7% of mid · Δ -0.02
net GEX -$201k per 1% (calls +$5k, puts -$206k) strike 1240
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 369.10 × 383.10, spread 3.7% of mid · Δ 0.99
puts: OI 26 (+2) · vol 22 (at ask 3, at bid 19, multi-leg 2) · NBBO 0.90 × 1.45, spread 46.8% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$1k, puts -$12k) strike 1230
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 379.00 × 392.30, spread 3.4% of mid · Δ 0.99
puts: OI 40 (+0) · vol 21 (at ask 14, at bid 6, multi-leg 7) · NBBO 0.20 × 1.20, spread 142.9% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$940, puts -$17k) strike 1220
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 388.90 × 402.80, spread 3.5% of mid · Δ 1.00
puts: OI 57 (+3) · vol 9 (at ask 1, at bid 8, multi-leg 3) · NBBO 0.70 × 1.30, spread 60.0% of mid · Δ -0.01
net GEX -$23k per 1% (calls +$245, puts -$23k) 2026-09-25 expiry, 148 strikes within ±25% of book spot (the flip search band); 142 hidden (62 above, 80 below), 140 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 148 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 6 0 0 0 0 0 -0.99 3.5% 404.20 390.40 2010 2.15 3.10 36.2% 0.04 7 2 4 0 2 54 -1 -$4k +$59k +$56k +1 3 0 0 0 0 0 -0.98 3.2% 392.80 380.60 2000 2.20 3.20 37.0% 0.04 392 177 185 7 22 681 +43 -$2k +$801k +$799k +0 0 0 0 0 0 0 -0.98 3.7% 384.70 370.80 1990 2.80 3.90 32.8% 0.04 54 26 28 0 45 52 -2 +$0 +$65k +$65k +0 6 0 0 0 0 0 -0.97 3.8% 374.90 361.00 1980 3.00 4.00 28.6% 0.05 14 3 11 0 5 97 +0 -$6k +$129k +$124k +0 7 0 0 0 5 5 -0.97 3.9% 365.20 351.20 1970 3.20 4.10 24.7% 0.05 22 13 6 0 20 21 +1 -$7k +$30k +$22k +0 1 0 0 0 0 0 -0.97 4.0% 355.40 341.50 1960 3.50 4.40 22.8% 0.05 13 3 8 0 6 28 +1 -$1k +$42k +$41k +1 4 0 0 0 0 0 -0.96 4.0% 345.50 331.80 1950 3.40 4.60 30.0% 0.06 250 95 149 0 76 91 +1 -$5k +$146k +$141k +0 1 0 0 0 0 0 -0.96 4.0% 335.30 322.10 1940 4.20 5.20 21.3% 0.06 61 53 5 1 51 58 +1 -$1k +$99k +$97k +0 2 0 0 0 0 0 -0.96 4.1% 325.60 312.40 1930 4.50 5.70 23.5% 0.07 20 11 6 0 12 42 +3 -$3k +$76k +$73k +0 3 0 0 0 0 0 -0.95 4.5% 316.70 302.80 1920 4.90 5.90 18.5% 0.07 16 9 5 0 6 31 -1 -$5k +$59k +$55k +0 1 0 0 0 0 0 -0.95 4.6% 306.90 293.20 1910 5.40 6.60 20.0% 0.07 35 8 9 0 25 18 +1 -$2k +$36k +$35k -1 69 0 0 0 4 4 -0.95 3.4% 293.50 283.60 1900 5.70 6.50 13.1% 0.08 774 333 359 0 98 402 +6 -$125k +$861k +$737k +0 1 0 0 0 0 0 -0.94 4.7% 292.10 278.80 1895 6.00 7.30 19.5% 0.08 5 5 0 0 0 14 -1 -$2k +$31k +$29k +0 0 0 0 0 5 5 -0.94 4.5% 286.70 274.10 1890 6.30 7.40 16.1% 0.09 19 4 15 0 0 62 -1 +$0 +$142k +$142k +0 3 0 0 0 0 0 -0.94 5.1% 283.30 269.30 1885 6.60 7.70 15.4% 0.09 3 3 0 0 0 13 +0 -$6k +$31k +$24k +0 6 0 0 0 0 0 -0.93 5.1% 278.50 264.60 1880 6.90 8.00 14.8% 0.09 24 15 6 0 2 40 +3 -$13k +$97k +$84k +0 2 0 0 0 0 0 -0.93 4.2% 271.10 259.90 1875 7.20 8.40 15.4% 0.10 22 7 11 0 5 95 +6 -$4k +$237k +$233k +0 137 0 0 0 0 0 -0.92 5.0% 268.40 255.20 1870 7.40 8.70 16.1% 0.10 17 11 4 0 5 32 +12 -$319k +$82k -$237k +0 2 0 0 0 0 0 -0.92 5.1% 263.60 250.50 1865 7.80 8.70 10.9% 0.10 22 5 17 0 0 31 +0 -$5k +$82k +$77k +1 7 0 0 0 0 0 -0.92 5.3% 259.20 245.80 1860 8.00 9.00 11.8% 0.11 21 5 15 0 13 35 +4 -$18k +$95k +$78k +0 2 1 0 0 1 1 -0.91 3.7% 252.90 243.70 1855 8.50 9.40 10.1% 0.11 17 0 12 0 5 10 +2 -$5k +$28k +$23k +0 20 5 0 5 0 5 -0.91 5.0% 248.60 236.50 1850 8.80 9.80 10.8% 0.11 1,053 148 891 0 16 266 +22 -$54k +$765k +$711k +0 1 0 0 0 0 0 -0.90 5.4% 244.80 231.90 1845 9.20 10.50 13.2% 0.12 115 26 68 0 4 29 +0 -$3k +$86k +$83k +0 3 0 0 0 0 0 -0.90 5.6% 240.30 227.20 1840 9.50 10.60 10.9% 0.12 12 4 4 0 6 26 +1 -$9k +$79k +$70k +0 2 0 0 0 0 0 -0.90 5.8% 235.90 222.70 1835 9.90 11.40 14.1% 0.13 17 11 5 0 0 14 +1 -$6k +$44k +$38k +0 0 0 0 0 0 3 -0.89 5.9% 231.30 218.10 1830 10.40 11.80 12.6% 0.13 20 10 8 0 0 33 +8 +$0 +$106k +$106k +0 2 0 0 0 0 0 -0.89 4.7% 223.70 213.50 1825 10.10 12.20 18.8% 0.14 21 14 4 0 13 51 +10 -$6k +$168k +$162k +0 2 0 0 0 0 0 -0.88 4.8% 219.20 209.00 1820 11.30 12.20 7.7% 0.14 31 12 12 0 5 68 +3 -$7k +$231k +$224k +0 8 0 0 0 0 0 -0.88 6.2% 217.60 204.50 1815 11.70 13.00 10.5% 0.15 24 10 13 0 3 149 -2 -$27k +$520k +$493k +0 13 10 0 0 0 10 -0.87 5.4% 211.10 200.00 1810 12.30 13.50 9.3% 0.15 34 17 16 0 10 156 +11 -$45k +$559k +$514k +0 35 0 0 0 0 0 -0.87 6.2% 208.10 195.50 1805 12.80 14.10 9.7% 0.16 32 18 9 0 9 27 +6 -$126k +$99k -$26k +5 42 18 0 10 7 29 -0.86 6.2% 203.40 191.10 1800 13.30 14.50 8.6% 0.16 1,002 519 397 0 167 809 +97 -$156k +$3.1m +$2.9m +0 23 0 0 0 0 0 -0.85 5.1% 196.40 186.70 1795 13.90 15.50 10.9% 0.17 9 2 5 0 4 25 +1 -$88k +$97k +$9k +0 16 0 0 0 0 0 -0.85 6.8% 195.10 182.30 1790 14.30 16.00 11.2% 0.17 34 8 24 0 4 46 -8 -$63k +$183k +$119k +0 6 0 0 0 0 0 -0.84 6.8% 190.50 177.90 1785 14.90 16.40 9.6% 0.18 14 5 8 0 6 21 +2 -$24k +$86k +$61k +0 0 0 0 0 0 0 -0.84 5.3% 185.30 175.80 1782.5 15.30 17.20 11.7% 0.18 0 0 0 0 0 2 +1 +$0 +$8k +$8k +0 106 1 0 0 1 1 -0.83 6.4% 185.10 173.60 1780 15.80 16.80 6.1% 0.19 46 24 17 0 11 204 +8 -$444k +$851k +$407k +0 0 0 0 0 0 0 -0.83 6.8% 183.50 171.50 1777.5 16.10 17.80 10.0% 0.19 5 3 2 0 4 14 +3 +$0 +$59k +$59k +0 46 1 0 0 1 1 -0.83 6.5% 180.60 169.30 1775 16.20 17.60 8.3% 0.19 104 56 33 0 30 181 +8 -$198k +$774k +$576k +0 0 0 0 0 0 0 -0.82 5.6% 176.80 167.20 1772.5 16.50 18.60 12.0% 0.20 0 0 0 0 0 2 +0 +$0 +$9k +$9k +0 40 1 0 0 1 1 -0.82 6.9% 176.80 165.00 1770 17.30 18.00 4.0% 0.20 125 83 29 0 15 168 -14 -$177k +$735k +$558k +0 0 0 0 2 1 3 -0.82 5.9% 173.70 163.70 1767.5 17.60 18.90 7.1% 0.20 2 0 1 0 1 2 +1 +$0 +$9k +$9k +0 24 0 0 0 0 0 -0.81 5.9% 170.50 160.80 1765 18.00 19.60 8.5% 0.21 12 5 3 0 9 39 +1 -$109k +$175k +$66k +0 0 0 0 0 0 0 -0.81 7.3% 170.80 158.70 1762.5 18.40 20.10 8.8% 0.21 4 1 3 0 0 31 +1 +$0 +$140k +$140k +0 45 1 0 1 0 1 -0.80 6.9% 167.80 156.60 1760 18.50 20.40 9.8% 0.21 121 77 35 0 37 62 +4 -$210k +$284k +$74k +0 103 0 0 0 0 0 -0.79 7.8% 164.70 152.40 1755 19.50 21.20 8.4% 0.22 115 44 33 0 106 44 +3 -$492k +$206k -$286k +0 51 1 0 1 1 2 -0.79 7.5% 159.90 148.30 1750 20.10 21.80 8.1% 0.23 403 204 161 10 109 369 +36 -$249k +$1.8m +$1.5m +0 2 1 0 1 2 3 -0.78 5.6% 155.50 147.00 1745 21.20 23.00 8.1% 0.24 10 5 3 0 3 38 +0 -$10k +$186k +$176k +0 12 0 0 0 0 0 -0.77 8.3% 152.40 140.20 1740 22.20 23.90 7.4% 0.25 524 276 121 0 482 90 -1 -$61k +$450k +$389k +0 4 0 0 0 0 0 -0.76 7.6% 147.00 136.20 1735 23.00 25.00 8.3% 0.25 64 42 18 0 7 45 +0 -$21k +$230k +$209k +0 10 0 0 0 1 1 -0.75 6.1% 141.40 133.00 1730 24.30 25.60 5.2% 0.26 55 43 7 0 15 80 -11 -$53k +$417k +$363k +0 14 0 0 0 0 0 -0.74 9.7% 141.40 128.30 1725 25.20 27.10 7.3% 0.27 77 31 35 0 25 51 +6 -$76k +$270k +$194k +0 42 8 0 6 2 8 -0.73 9.0% 136.10 124.40 1720 26.30 27.80 5.5% 0.28 41 19 20 1 16 56 +2 -$231k +$302k +$70k +0 2 0 0 0 0 0 -0.72 10.2% 133.60 120.60 1715 27.30 29.30 7.1% 0.29 24 15 9 0 16 49 +1 -$11k +$269k +$257k +5 32 0 0 0 0 0 -0.71 2.6% 125.50 122.30 1710 28.60 30.60 6.8% 0.30 34 14 18 0 17 111 +0 -$182k +$619k +$437k +0 14 0 0 0 0 0 -0.69 2.7% 122.00 118.70 1705 30.00 31.80 5.8% 0.31 259 221 36 4 7 309 +143 -$81k +$1.8m +$1.7m +7 368 111 41 207 222 462 -0.68 3.0% 117.80 114.30 1700 31.50 33.20 5.3% 0.32 1,278 798 428 22 405 673 +119 -$2.2m +$3.9m +$1.7m +6 27 2 0 0 3 3 -0.67 2.7% 114.50 111.40 1695 32.60 34.50 5.7% 0.33 15 10 5 1 3 37 +0 -$160k +$216k +$56k +0 62 3 0 2 23 25 -0.66 2.8% 110.90 107.80 1690 34.20 35.70 4.3% 0.34 59 26 32 4 16 56 +19 -$374k +$331k -$43k -1 58 3 4 9 17 27 -0.65 3.1% 107.40 104.10 1685 35.40 37.20 5.0% 0.35 81 43 36 8 10 48 +6 -$355k +$287k -$67k +0 56 12 9 7 45 52 -0.64 2.5% 103.40 100.80 1680 37.10 38.80 4.5% 0.36 63 25 35 1 12 45 +3 -$347k +$273k -$74k +2 18 2 0 0 3 3 -0.63 3.0% 100.30 97.30 1675 38.70 40.20 3.8% 0.37 72 29 35 0 45 45 +8 -$113k +$276k +$163k +1 239 7 1 3 5 8 -0.62 3.0% 97.00 94.10 1670 40.30 42.70 5.8% 0.39 66 16 36 0 26 83 -4 -$1.5m +$515k -$999k +0 49 3 1 1 18 20 -0.61 3.3% 93.70 90.70 1665 41.80 43.70 4.4% 0.40 19 8 11 0 5 53 +5 -$314k +$331k +$18k +2 39 5 2 10 24 35 -0.60 3.5% 90.40 87.30 1660 43.70 45.50 4.0% 0.41 155 109 40 3 98 61 +4 -$252k +$385k +$132k +0 7 0 0 0 1 1 -0.58 3.4% 87.30 84.40 1655 45.40 47.20 3.9% 0.42 27 10 11 1 6 38 -1 -$46k +$241k +$196k +8 142 18 0 46 18 67 -0.57 2.8% 83.50 81.20 1650 47.30 49.10 3.7% 0.43 475 183 243 8 91 339 +7 -$933k +$2.2m +$1.2m +0 20 3 0 0 3 3 -0.56 4.5% 81.00 77.40 1645 49.20 51.30 4.2% 0.44 62 41 20 1 27 42 +1 -$132k +$270k +$138k -1 24 3 2 1 35 37 -0.55 3.0% 77.50 75.20 1640 51.20 53.10 3.6% 0.46 256 32 223 0 207 61 +0 -$159k +$394k +$235k +55 89 0 0 3 2 5 -0.53 3.7% 75.00 72.30 1635 53.30 55.70 4.4% 0.47 30 13 17 0 12 80 +1 -$591k +$518k -$73k +1 74 0 0 7 5 15 -0.52 3.7% 72.10 69.50 1630 55.50 58.20 4.7% 0.48 565 403 127 0 452 208 +46 -$493k +$1.3m +$857k +0 34 3 0 8 6 15 -0.51 2.8% 68.70 66.80 1625 56.50 59.40 5.0% 0.49 130 29 93 0 55 198 +137 -$227k +$1.3m +$1.1m -2 60 13 1 35 21 59 -0.50 4.2% 66.10 63.40 1620 58.90 62.80 6.4% 0.51 451 248 136 20 174 131 +12 -$401k +$853k +$452k +12 61 10 0 31 28 61 -0.48 3.2% 63.30 61.30 1615 61.50 63.80 3.7% 0.52 232 79 137 5 25 22 +5 -$409k +$144k -$265k +1 70 26 0 63 69 148 -0.47 2.7% 60.40 58.80 1610 64.60 66.60 3.0% 0.53 336 83 239 8 20 41 +2 -$468k +$267k -$200k +2 123 13 1 44 43 90 -0.46 3.1% 58.10 56.30 1605 67.10 69.20 3.1% 0.54 250 161 85 1 115 32 +0 -$818k +$208k -$610k +3 291 112 4 295 238 603 -0.44 2.9% 55.40 53.80 1600 68.50 71.50 4.3% 0.55 1,140 565 505 4 122 440 +28 -$1.9m +$2.8m +$916k +1 97 6 2 47 35 85 -0.43 3.6% 53.30 51.40 1595 71.60 74.40 3.8% 0.57 245 114 129 1 11 30 +4 -$639k +$193k -$446k +1 143 21 7 69 74 157 -0.42 3.8% 51.20 49.30 1590 74.70 77.10 3.2% 0.58 332 134 171 17 23 56 +13 -$938k +$358k -$579k +1 61 55 1 68 19 90 -0.41 4.4% 49.00 46.90 1585 77.10 80.00 3.7% 0.59 158 55 99 1 4 28 +1 -$397k +$178k -$219k +6 106 232 11 59 72 303 -0.39 4.2% 46.70 44.80 1580 79.70 82.60 3.6% 0.60 206 112 88 12 104 502 +92 -$684k +$3.2m +$2.5m +0 114 23 0 10 27 39 -0.38 4.8% 44.70 42.60 1575 82.60 85.70 3.7% 0.62 93 44 49 0 3 42 +4 -$729k +$262k -$466k +6 108 17 1 45 17 65 -0.37 4.8% 42.70 40.70 1570 86.00 88.70 3.1% 0.63 58 20 37 0 3 124 +0 -$684k +$765k +$81k +1 51 7 0 5 4 9 -0.36 5.1% 40.50 38.50 1565 88.60 92.00 3.8% 0.64 72 52 20 1 0 48 +8 -$320k +$292k -$28k +4 95 23 1 40 35 81 -0.34 4.5% 38.60 36.90 1560 91.60 94.90 3.5% 0.65 50 26 23 3 1 112 +2 -$588k +$673k +$85k +2 66 8 5 49 16 66 -0.33 4.8% 36.40 34.70 1555 95.00 98.10 3.2% 0.66 15 12 3 0 2 64 +13 -$402k +$379k -$23k +93 624 111 41 576 626 1,251 -0.32 4.7% 34.70 33.10 1550 98.30 101.30 3.0% 0.68 451 329 110 53 9 534 +62 -$3.7m +$3.1m -$623k +2 82 7 3 23 25 48 -0.31 6.2% 33.20 31.20 1545 101.50 104.40 2.8% 0.69 15 10 5 0 3 115 +3 -$485k +$662k +$178k +31 111 22 2 31 28 60 -0.30 4.6% 31.40 30.00 1540 104.80 108.00 3.0% 0.70 30 10 20 0 2 175 +13 -$645k +$990k +$345k -11 138 17 11 33 25 59 -0.28 7.2% 30.30 28.20 1535 108.10 111.70 3.3% 0.71 18 16 1 0 1 68 +7 -$785k +$377k -$408k +37 150 68 2 93 30 132 -0.27 6.5% 28.50 26.70 1530 111.70 115.10 3.0% 0.72 93 29 60 0 56 281 +54 -$834k +$1.5m +$694k +11 106 8 0 28 16 46 -0.26 7.3% 27.00 25.10 1525 115.20 118.50 2.8% 0.73 32 22 9 0 1 69 +13 -$576k +$368k -$209k +12 135 17 4 30 19 51 -0.25 6.0% 25.60 24.10 1520 118.90 122.20 2.7% 0.74 41 32 8 0 16 68 +17 -$717k +$355k -$362k +3 80 16 0 16 4 21 -0.24 7.3% 24.20 22.50 1515 122.30 125.70 2.7% 0.75 11 8 3 0 1 107 +0 -$415k +$546k +$131k +3 87 118 0 15 129 151 -0.23 8.1% 23.00 21.20 1510 126.10 129.40 2.6% 0.76 40 25 12 0 10 132 +16 -$440k +$656k +$215k +0 74 5 0 9 0 14 -0.22 7.7% 21.70 20.10 1505 129.40 138.60 6.9% 0.77 1 1 0 0 0 10 +1 -$365k +$48k -$317k -27 1,800 387 14 390 369 795 -0.21 7.6% 20.50 19.00 1500 133.80 137.90 3.0% 0.78 201 97 102 40 13 242 +4 -$8.6m +$1.1m -$7.5m +3 50 5 0 34 13 48 -0.20 8.6% 19.40 17.80 1495 135.10 141.20 4.4% 0.79 8 2 6 0 6 75 +3 -$233k +$342k +$109k -14 92 50 3 20 44 100 -0.19 10.2% 18.60 16.80 1490 140.90 150.00 6.3% 0.79 2 1 1 0 1 43 +0 -$416k +$190k -$226k +3 40 36 0 9 24 65 -0.18 9.7% 17.30 15.70 1485 143.30 152.80 6.4% 0.80 0 0 0 0 0 68 -3 -$176k +$292k +$116k +25 242 25 0 35 34 77 -0.17 7.6% 16.30 15.10 1480 148.20 157.90 6.3% 0.81 1 0 1 0 1 141 +18 -$1.0m +$587k -$442k +9 176 52 0 28 43 77 -0.17 10.3% 15.30 13.80 1475 152.50 162.30 6.2% 0.82 4 3 1 0 1 22 +1 -$724k +$89k -$635k -35 100 16 1 35 78 118 -0.16 12.3% 14.70 13.00 1470 156.50 165.50 5.6% 0.82 1 1 0 0 1 17 +1 -$397k +$66k -$331k +4 156 10 15 62 54 135 -0.15 8.4% 13.60 12.50 1465 160.90 170.00 5.5% 0.83 1 0 1 0 1 36 +0 -$598k +$136k -$462k +35 124 16 0 19 12 36 -0.14 8.3% 12.50 11.50 1460 164.90 174.80 5.8% 0.84 0 0 0 0 0 44 +2 -$458k +$162k -$297k +2 101 15 0 33 27 63 -0.14 11.4% 12.10 10.80 1455 169.70 179.10 5.4% 0.84 3 0 3 0 0 20 +0 -$360k +$71k -$289k +37 260 85 4 130 111 273 -0.13 8.3% 11.30 10.40 1450 171.30 183.00 6.6% 0.85 22 2 20 0 22 58 +6 -$891k +$200k -$691k +17 114 22 0 14 14 29 -0.12 11.9% 10.70 9.50 1445 176.50 187.70 6.2% 0.85 0 0 0 0 0 8 +1 -$376k +$27k -$349k -9 93 20 0 8 12 29 -0.12 11.6% 10.00 8.90 1440 182.80 192.10 5.0% 0.86 0 0 0 0 0 37 +0 -$294k +$119k -$175k +5 37 20 0 11 46 58 -0.11 11.1% 9.50 8.50 1435 186.10 196.50 5.4% 0.87 0 0 0 0 0 17 +0 -$112k +$53k -$59k +28 259 36 0 42 33 94 -0.10 11.8% 9.00 8.00 1430 191.60 200.90 4.7% 0.87 2 2 0 0 2 17 +1 -$755k +$51k -$704k +1 125 14 0 15 16 35 -0.10 11.3% 8.40 7.50 1425 195.70 205.40 4.8% 0.88 2 2 0 0 0 17 +7 -$349k +$49k -$300k +20 364 30 0 34 20 63 -0.09 11.9% 8.00 7.10 1420 199.20 209.90 5.2% 0.88 5 5 0 0 0 12 +1 -$972k +$34k -$938k -1 28 8 0 8 5 16 -0.09 10.1% 7.30 6.60 1415 204.90 214.40 4.5% 0.89 5 5 0 0 0 9 +0 -$71k +$24k -$47k +11 131 39 0 44 8 77 -0.08 15.2% 7.10 6.10 1410 209.20 219.00 4.6% 0.89 0 0 0 0 0 3 -3 -$320k +$8k -$312k +19 91 11 0 10 23 34 -0.08 12.9% 6.60 5.80 1405 210.20 223.60 6.2% 0.90 0 0 0 0 0 2 +0 -$213k +$5k -$208k +83 686 96 1 102 75 247 -0.08 12.0% 6.20 5.50 1400 218.80 228.10 4.2% 0.90 15 15 0 10 4 59 +1 -$1.5m +$142k -$1.4m +1 94 2 0 5 8 13 -0.07 16.5% 5.90 5.00 1395 220.80 232.60 5.2% 0.91 0 0 0 0 0 6 +1 -$200k +$14k -$186k +3 54 16 0 35 9 48 -0.07 19.6% 5.60 4.60 1390 224.50 237.50 5.6% 0.91 8 8 0 0 0 14 +0 -$110k +$31k -$79k +2 23 10 0 1 1 12 -0.06 16.7% 5.20 4.40 1385 233.00 241.50 3.6% 0.92 0 0 0 0 0 3 +0 -$44k +$6k -$38k +1 124 22 0 30 13 58 -0.06 22.2% 5.00 4.00 1380 235.70 246.40 4.4% 0.92 2 1 1 0 2 14 +3 -$229k +$28k -$200k +8 163 19 0 27 11 46 -0.06 18.6% 4.70 3.90 1375 238.10 251.30 5.4% 0.93 0 0 0 0 0 3 +0 -$287k +$6k -$282k +1 55 14 0 9 9 25 -0.05 25.0% 4.50 3.50 1370 242.50 256.30 5.5% 0.93 0 0 0 0 0 23 +0 -$93k +$42k -$51k +2 28 1 0 3 1 6 -0.05 28.6% 4.40 3.30 1365 247.30 261.10 5.4% 0.94 0 0 0 0 0 5 +0 -$45k +$9k -$36k +7 257 35 0 27 18 58 -0.05 34.3% 4.10 2.90 1360 252.00 264.30 4.8% 0.94 0 0 0 0 0 4 +0 -$395k +$7k -$388k +6 39 3 5 11 13 24 -0.05 26.1% 3.90 3.00 1355 256.90 270.30 5.1% 0.95 0 0 0 0 0 27 +0 -$57k +$42k -$15k +34 296 106 0 135 34 214 -0.04 44.6% 3.70 2.35 1350 262.50 275.40 4.8% 0.95 3 0 3 0 0 47 +0 -$412k +$70k -$342k +10 34 21 0 1 13 24 -0.04 31.3% 3.70 2.70 1345 266.50 279.30 4.7% 0.95 0 0 0 0 0 48 +0 -$45k +$69k +$24k +3 68 6 0 2 3 9 -0.04 23.7% 3.30 2.60 1340 271.10 285.00 5.0% 0.95 0 0 0 0 0 13 +0 -$85k +$18k -$68k +5 39 23 0 54 0 55 -0.04 31.6% 3.30 2.40 1335 277.40 288.50 3.9% 0.96 0 0 0 0 0 5 +0 -$46k +$7k -$40k +4 63 30 0 142 41 189 -0.03 63.9% 3.20 1.65 1330 283.10 293.80 3.7% 0.96 2 1 1 0 2 6 +3 -$71k +$8k -$63k +4 120 6 0 43 7 50 -0.03 29.7% 2.90 2.15 1325 286.50 299.50 4.4% 0.96 0 0 0 0 0 1 +0 -$127k +$1k -$126k -1 74 3 0 37 18 59 -0.03 43.5% 2.80 1.80 1320 292.00 304.40 4.2% 0.96 0 0 0 0 0 4 +0 -$75k +$5k -$70k +1 21 1 0 26 31 57 -0.03 43.7% 2.65 1.70 1315 296.10 309.10 4.3% 0.96 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 91 1 0 21 10 31 -0.03 42.9% 2.55 1.65 1310 300.70 312.80 3.9% 0.96 0 0 0 0 0 6 +0 -$84k +$6k -$78k +1 32 12 0 1 18 19 -0.03 25.0% 2.25 1.75 1305 306.00 319.00 4.2% 0.97 0 0 0 0 0 0 +0 -$28k +$0 -$28k +73 491 16 0 81 82 191 -0.03 32.9% 2.30 1.65 1300 310.00 323.90 4.4% 0.97 1 0 1 0 1 34 +1 -$414k +$32k -$381k +10 31 0 0 4 4 8 -0.02 58.8% 2.20 1.20 1295 315.20 328.80 4.2% 0.97 0 0 0 0 0 1 +1 -$25k +$902 -$24k +1 106 1 0 0 4 6 -0.02 35.6% 2.15 1.50 1290 319.80 333.70 4.3% 0.97 0 0 0 0 0 11 +0 -$81k +$9k -$72k +0 38 4 0 2 1 4 -0.02 50.0% 2.00 1.20 1285 324.70 338.60 4.2% 0.97 0 0 0 0 0 0 +0 -$28k +$0 -$28k +5 94 4 0 9 11 22 -0.02 50.0% 1.75 1.05 1280 329.60 343.50 4.1% 0.98 0 0 0 0 0 6 +0 -$65k +$5k -$61k +6 20 0 0 5 2 20 -0.02 33.3% 1.75 1.25 1275 334.50 348.10 4.0% 0.98 0 0 0 0 0 0 +0 -$13k +$0 -$13k +2 61 4 0 3 7 12 -0.02 45.6% 1.75 1.10 1270 339.50 353.40 4.0% 0.98 0 0 0 0 0 55 +0 -$39k +$37k -$2k +11 70 3 10 16 7 24 -0.02 44.4% 1.65 1.05 1260 350.20 363.20 3.6% 0.98 0 0 0 0 0 3 +0 -$41k +$2k -$39k +32 390 40 0 40 16 63 -0.02 85.7% 1.50 0.60 1250 359.20 373.00 3.8% 0.99 0 0 0 0 0 10 +0 -$206k +$5k -$201k +2 26 2 0 19 3 22 -0.01 46.8% 1.45 0.90 1240 369.10 383.10 3.7% 0.99 0 0 0 0 0 4 +0 -$12k +$1k -$11k +0 40 7 0 6 14 21 -0.01 142.9% 1.20 0.20 1230 379.00 392.30 3.4% 0.99 0 0 0 0 0 4 +0 -$17k +$940 -$16k +3 57 3 0 8 1 9 -0.01 60.0% 1.30 0.70 1220 388.90 402.80 3.5% 1.00 0 0 0 0 0 3 +0 -$23k +$245 -$23k