Simplify Analytics
SNDK

SNDK

$1791.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
70.3%
IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9%241 sessions, all (<1y) · today 70.3%high 162.3%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-05 time?Earnings 2026-11-05, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d98.1%67.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236

Skew · risk reversal

25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78%strike 1615: IV 76.2%, beyond the shared scalestrike 1620: IV 76.5%, beyond the shared scalestrike 1625: IV 76.9%, beyond the shared scalestrike 1630: IV 76.2%, beyond the shared scalestrike 1635: IV 76.5%, beyond the shared scalestrike 1645: IV 78.1%, beyond the shared scalestrike 1650: IV 77.2%, beyond the shared scale75%64%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68%75%64%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73%75%64%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71%75%64%−11%book spot+11%
29d2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70%75%64%−12%book spot+12%
64d2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75%75%64%−18%book spot+18%
92d2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73%75%64%−22%book spot+22%
120d2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72%75%64%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-05 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 13d69.6% c 1615—
2026-10-30 Friweekly422026-10-0214dclear · 6d70.2% c 1615—
2026-11-20 Fri632026-10-2335dspans · +15d
exit 13d before
73.3% p 1610none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily

book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82, its newest unadjusted close, on 2026-09-18; the book was taken at $1614.39 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1670 (Δ 0.21), put 1565 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move2000198019501930190018801850183018001780176017501740172017001675166016501640162516101600159015751560155015401520150014901475146014501440142514101400139013751360135013301300128012501230put strike nearest 0.20 delta: 1565call strike nearest 0.20 delta: 16705.0k05.0k9.3k9.3k25%10%10%25%-$19.4m+$19.4mbook spot 1614.39call wall 1600γ flip 1579.6put wall 1500strike 2010 calls: OI 333 (-2) · vol 19 (at ask 0, at bid 17, multi-leg 3) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ 0.00 puts: OI 1 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 389.40 × 403.30, spread 3.5% of mid · Δ -1.00 net GEX +$45k per 1% (calls +$45k, puts -$118)strike 2000 calls: OI 3,465 (-140) · vol 399 (at ask 183, at bid 194, sweep 18, multi-leg 32) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.00 puts: OI 53 (-1) · vol 145 (at ask 139, at bid 6, multi-leg 144) · NBBO 379.40 × 393.30, spread 3.6% of mid · Δ -1.00 net GEX +$498k per 1% (calls +$504k, puts -$7k)strike 1990 calls: OI 256 (+9) · vol 70 (at ask 4, at bid 63, multi-leg 37) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 369.40 × 383.30, spread 3.7% of mid · Δ -1.00 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 1980 calls: OI 240 (+11) · vol 341 (at ask 13, at bid 275, multi-leg 315) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 359.40 × 373.30, spread 3.8% of mid · Δ -1.00 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 1970 calls: OI 117 (-2) · vol 524 (at ask 271, at bid 252, multi-leg 522) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 349.40 × 363.30, spread 3.9% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 1960 calls: OI 242 (-5) · vol 70 (at ask 7, at bid 57, multi-leg 4) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 339.40 × 352.60, spread 3.8% of mid · Δ -1.00 net GEX +$46k per 1% (calls +$47k, puts -$150)strike 1950 calls: OI 756 (-13) · vol 696 (at ask 184, at bid 457, multi-leg 310) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.00 puts: OI 2 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 329.40 × 343.30, spread 4.1% of mid · Δ -1.00 net GEX +$156k per 1% (calls +$156k, puts -$317)strike 1940 calls: OI 221 (+0) · vol 848 (at ask 352, at bid 385, multi-leg 801) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 0 (-15) · vol 2 (at ask 2, at bid 0) · NBBO 319.40 × 333.30, spread 4.3% of mid · Δ -1.00 net GEX +$49k per 1% (calls +$49k, puts +$0)strike 1930 calls: OI 91 (+6) · vol 515 (at ask 152, at bid 362, multi-leg 503) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 1 (-12) · vol 1 (at ask 1, at bid 0) · NBBO 309.40 × 322.50, spread 4.1% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$22k, puts -$177)strike 1920 calls: OI 205 (+27) · vol 703 (at ask 138, at bid 553, sweep 1, multi-leg 605) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.00 puts: OI 2 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 299.40 × 313.30, spread 4.5% of mid · Δ -1.00 net GEX +$52k per 1% (calls +$52k, puts -$374)strike 1910 calls: OI 292 (+2) · vol 546 (at ask 304, at bid 187, sweep 1, multi-leg 504) · NBBO 0.05 × 0.25, spread 133.3% of mid · Δ 0.00 puts: OI 6 (-28) · vol 0 (at ask 0, at bid 0) · NBBO 289.40 × 303.30, spread 4.7% of mid · Δ -1.00 net GEX +$79k per 1% (calls +$81k, puts -$1k)strike 1900 calls: OI 1,036 (+45) · vol 540 (at ask 356, at bid 153, sweep 4, multi-leg 82) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 28 (-136) · vol 11 (at ask 5, at bid 6) · NBBO 280.90 × 292.40, spread 4.0% of mid · Δ -1.00 net GEX +$303k per 1% (calls +$309k, puts -$6k)strike 1890 calls: OI 245 (-2) · vol 48 (at ask 25, at bid 22, multi-leg 12) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ 0.00 puts: OI 51 (-15) · vol 77 (at ask 77, at bid 0, multi-leg 77) · NBBO 269.40 × 283.30, spread 5.0% of mid · Δ -1.00 net GEX +$68k per 1% (calls +$79k, puts -$11k)strike 1880 calls: OI 418 (+6) · vol 702 (at ask 285, at bid 350, sweep 1, multi-leg 611) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ 0.00 puts: OI 4 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 259.40 × 273.30, spread 5.2% of mid · Δ -1.00 net GEX +$145k per 1% (calls +$146k, puts -$957)strike 1870 calls: OI 143 (+5) · vol 348 (at ask 114, at bid 230, multi-leg 335) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ 0.00 puts: OI 8 (-47) · vol 0 (at ask 0, at bid 0) · NBBO 249.40 × 263.30, spread 5.4% of mid · Δ -1.00 net GEX +$52k per 1% (calls +$54k, puts -$2k)strike 1860 calls: OI 181 (-18) · vol 43 (at ask 17, at bid 15, multi-leg 13) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.00 puts: OI 6 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 239.40 × 253.30, spread 5.6% of mid · Δ -1.00 net GEX +$75k per 1% (calls +$76k, puts -$2k)strike 1850 calls: OI 710 (-39) · vol 575 (at ask 187, at bid 224, multi-leg 331) · NBBO 0.15 × 0.20, spread 28.6% of mid · Δ 0.01 puts: OI 108 (-64) · vol 0 (at ask 0, at bid 0) · NBBO 229.40 × 243.00, spread 5.8% of mid · Δ -1.00 net GEX +$335k per 1% (calls +$367k, puts -$32k)strike 1840 calls: OI 327 (-11) · vol 728 (at ask 28, at bid 695, sweep 1, multi-leg 632) · NBBO 0.05 × 0.35, spread 150.0% of mid · Δ 0.01 puts: OI 14 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 219.40 × 233.30, spread 6.1% of mid · Δ -1.00 net GEX +$201k per 1% (calls +$205k, puts -$4k)strike 1830 calls: OI 602 (+0) · vol 241 (at ask 87, at bid 119, multi-leg 47) · NBBO 0.10 × 0.40, spread 120.0% of mid · Δ 0.01 puts: OI 42 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 209.30 × 221.70, spread 5.8% of mid · Δ -1.00 net GEX +$433k per 1% (calls +$447k, puts -$14k)strike 1820 calls: OI 421 (-8) · vol 665 (at ask 557, at bid 99, sweep 1, multi-leg 326) · NBBO 0.15 × 0.40, spread 90.9% of mid · Δ 0.01 puts: OI 106 (-7) · vol 1 (at ask 0, at bid 1) · NBBO 199.30 × 210.70, spread 5.6% of mid · Δ -1.00 net GEX +$326k per 1% (calls +$365k, puts -$39k)strike 1810 calls: OI 1,029 (+2) · vol 215 (at ask 80, at bid 98, multi-leg 61) · NBBO 0.25 × 0.40, spread 46.2% of mid · Δ 0.01 puts: OI 32 (-45) · vol 0 (at ask 0, at bid 0) · NBBO 189.40 × 202.60, spread 6.7% of mid · Δ -1.00 net GEX +$1.0m per 1% (calls +$1.0m, puts -$13k)strike 1800 calls: OI 4,722 (+705) · vol 7,744 (at ask 4,344, at bid 2,857, sweep 174, multi-leg 242) · NBBO 0.35 × 0.40, spread 13.3% of mid · Δ 0.01 puts: OI 426 (-206) · vol 50 (at ask 23, at bid 24, multi-leg 19) · NBBO 180.00 × 192.40, spread 6.7% of mid · Δ -1.00 net GEX +$5.3m per 1% (calls +$5.5m, puts -$187k)strike 1790 calls: OI 423 (+11) · vol 203 (at ask 80, at bid 87, multi-leg 75) · NBBO 0.40 × 0.50, spread 22.2% of mid · Δ 0.02 puts: OI 130 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 169.40 × 183.00, spread 7.7% of mid · Δ -1.00 net GEX +$536k per 1% (calls +$599k, puts -$63k)strike 1780 calls: OI 325 (+2) · vol 399 (at ask 188, at bid 190, sweep 1, multi-leg 116) · NBBO 0.50 × 0.70, spread 33.3% of mid · Δ 0.02 puts: OI 234 (-4) · vol 24 (at ask 9, at bid 9, multi-leg 6) · NBBO 159.50 × 169.30, spread 6.0% of mid · Δ -1.00 net GEX +$447k per 1% (calls +$571k, puts -$124k)strike 1770 calls: OI 387 (-16) · vol 218 (at ask 87, at bid 118, multi-leg 52) · NBBO 0.65 × 0.85, spread 26.7% of mid · Δ 0.03 puts: OI 262 (+0) · vol 34 (at ask 13, at bid 21, multi-leg 11) · NBBO 149.90 × 160.40, spread 6.8% of mid · Δ -1.00 net GEX +$671k per 1% (calls +$826k, puts -$154k)strike 1760 calls: OI 583 (+8) · vol 416 (at ask 207, at bid 180, multi-leg 149) · NBBO 0.85 × 1.00, spread 16.2% of mid · Δ 0.03 puts: OI 101 (+7) · vol 12 (at ask 11, at bid 1, multi-leg 12) · NBBO 139.80 × 152.90, spread 9.0% of mid · Δ -1.00 net GEX +$1.4m per 1% (calls +$1.5m, puts -$66k)strike 1755 calls: OI 136 (+10) · vol 262 (at ask 119, at bid 133, multi-leg 53) · NBBO 0.95 × 1.10, spread 14.6% of mid · Δ 0.04 puts: OI 31 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 134.90 × 147.90, spread 9.2% of mid · Δ -1.00 net GEX +$356k per 1% (calls +$377k, puts -$22k)strike 1750 calls: OI 3,734 (-466) · vol 2,948 (at ask 1,491, at bid 1,265, sweep 17, multi-leg 355) · NBBO 1.10 × 1.20, spread 8.7% of mid · Δ 0.04 puts: OI 472 (-3) · vol 120 (at ask 4, at bid 22, multi-leg 102) · NBBO 130.10 × 139.50, spread 7.0% of mid · Δ -1.00 net GEX +$10.9m per 1% (calls +$11.3m, puts -$349k)strike 1745 calls: OI 177 (+13) · vol 410 (at ask 130, at bid 271, multi-leg 36) · NBBO 1.20 × 1.40, spread 15.4% of mid · Δ 0.04 puts: OI 24 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 125.20 × 137.70, spread 9.5% of mid · Δ -0.99 net GEX +$567k per 1% (calls +$586k, puts -$19k)strike 1740 calls: OI 521 (+70) · vol 823 (at ask 254, at bid 526, multi-leg 90) · NBBO 1.35 × 1.55, spread 13.8% of mid · Δ 0.05 puts: OI 98 (-18) · vol 6 (at ask 2, at bid 3, multi-leg 3) · NBBO 120.40 × 131.00, spread 8.4% of mid · Δ -0.99 net GEX +$1.8m per 1% (calls +$1.9m, puts -$82k)strike 1730 calls: OI 358 (+20) · vol 628 (at ask 214, at bid 350, sweep 2, multi-leg 142) · NBBO 1.75 × 2.05, spread 15.8% of mid · Δ 0.06 puts: OI 183 (-3) · vol 102 (at ask 97, at bid 4, multi-leg 97) · NBBO 110.80 × 120.10, spread 8.1% of mid · Δ -0.99 net GEX +$1.4m per 1% (calls +$1.6m, puts -$175k)strike 1720 calls: OI 961 (+19) · vol 914 (at ask 354, at bid 441, sweep 1, multi-leg 176) · NBBO 2.30 × 2.50, spread 8.3% of mid · Δ 0.08 puts: OI 165 (-9) · vol 19 (at ask 1, at bid 16, multi-leg 17) · NBBO 101.30 × 110.90, spread 9.0% of mid · Δ -0.99 net GEX +$4.8m per 1% (calls +$5.1m, puts -$242k)strike 1710 calls: OI 373 (+8) · vol 534 (at ask 264, at bid 229, multi-leg 178) · NBBO 2.95 × 3.10, spread 5.0% of mid · Δ 0.09 puts: OI 182 (-7) · vol 30 (at ask 6, at bid 24, multi-leg 30) · NBBO 93.90 × 101.70, spread 8.0% of mid · Δ -0.97 net GEX +$1.7m per 1% (calls +$2.3m, puts -$679k)strike 1700 calls: OI 3,222 (+200) · vol 8,466 (at ask 4,219, at bid 3,543, sweep 73, multi-leg 789) · NBBO 3.80 × 4.00, spread 5.1% of mid · Δ 0.11 puts: OI 855 (-16) · vol 249 (at ask 62, at bid 151, multi-leg 132) · NBBO 84.80 × 92.50, spread 8.7% of mid · Δ -0.92 net GEX +$18.1m per 1% (calls +$23.8m, puts -$5.6m)strike 1690 calls: OI 410 (+24) · vol 775 (at ask 363, at bid 344, multi-leg 263) · NBBO 4.60 × 5.00, spread 8.3% of mid · Δ 0.14 puts: OI 149 (+1) · vol 18 (at ask 12, at bid 4, multi-leg 16) · NBBO 74.90 × 83.20, spread 10.5% of mid · Δ -0.88 net GEX +$2.3m per 1% (calls +$3.5m, puts -$1.3m)strike 1680 calls: OI 475 (+103) · vol 977 (at ask 484, at bid 382, sweep 1, multi-leg 108) · NBBO 5.90 × 6.40, spread 8.1% of mid · Δ 0.17 puts: OI 175 (-14) · vol 129 (at ask 49, at bid 77, multi-leg 36) · NBBO 70.00 × 73.40, spread 4.7% of mid · Δ -0.84 net GEX +$3.0m per 1% (calls +$4.7m, puts -$1.7m)strike 1675 calls: OI 383 (+54) · vol 582 (at ask 291, at bid 217, sweep 7, multi-leg 118) · NBBO 6.40 × 7.20, spread 11.8% of mid · Δ 0.19 puts: OI 5 (+0) · vol 8 (at ask 3, at bid 3, multi-leg 6) · NBBO 65.50 × 68.70, spread 4.8% of mid · Δ -0.82 net GEX +$4.0m per 1% (calls +$4.1m, puts -$53k)strike 1670 calls: OI 562 (+14) · vol 1,346 (at ask 806, at bid 464, sweep 1, multi-leg 315) · NBBO 7.50 × 8.10, spread 7.7% of mid · Δ 0.21 puts: OI 335 (+6) · vol 81 (at ask 34, at bid 42, sweep 3, multi-leg 45) · NBBO 61.70 × 65.00, spread 5.2% of mid · Δ -0.80 net GEX +$2.6m per 1% (calls +$6.4m, puts -$3.8m)strike 1665 calls: OI 91 (+32) · vol 241 (at ask 84, at bid 134, multi-leg 31) · NBBO 8.40 × 9.00, spread 6.9% of mid · Δ 0.23 puts: OI 15 (+1) · vol 18 (at ask 12, at bid 5, multi-leg 7) · NBBO 57.60 × 61.00, spread 5.7% of mid · Δ -0.77 net GEX +$913k per 1% (calls +$1.1m, puts -$181k)strike 1660 calls: OI 367 (+111) · vol 1,883 (at ask 701, at bid 1,013, sweep 3, multi-leg 361) · NBBO 9.50 × 10.30, spread 8.1% of mid · Δ 0.25 puts: OI 183 (-3) · vol 115 (at ask 64, at bid 48, sweep 6, multi-leg 12) · NBBO 53.80 × 56.90, spread 5.6% of mid · Δ -0.75 net GEX +$2.3m per 1% (calls +$4.7m, puts -$2.3m)strike 1655 calls: OI 113 (+55) · vol 297 (at ask 164, at bid 120, sweep 12, multi-leg 26) · NBBO 10.60 × 11.70, spread 9.9% of mid · Δ 0.28 puts: OI 10 (+0) · vol 13 (at ask 6, at bid 7, multi-leg 1) · NBBO 49.90 × 53.20, spread 6.4% of mid · Δ -0.73 net GEX +$1.4m per 1% (calls +$1.5m, puts -$134k)strike 1650 calls: OI 2,020 (+493) · vol 8,644 (at ask 4,365, at bid 3,573, sweep 87, multi-leg 642) · NBBO 11.90 × 12.30, spread 3.3% of mid · Δ 0.30 puts: OI 612 (-30) · vol 240 (at ask 127, at bid 105, sweep 16, multi-leg 68) · NBBO 46.60 × 49.20, spread 5.4% of mid · Δ -0.70 net GEX +$19.4m per 1% (calls +$27.9m, puts -$8.6m)strike 1645 calls: OI 220 (+169) · vol 271 (at ask 94, at bid 146, sweep 1, multi-leg 27) · NBBO 13.30 × 14.00, spread 5.1% of mid · Δ 0.33 puts: OI 14 (+0) · vol 29 (at ask 14, at bid 15, sweep 1, multi-leg 8) · NBBO 42.70 × 45.80, spread 7.0% of mid · Δ -0.68 net GEX +$3.0m per 1% (calls +$3.2m, puts -$203k)strike 1640 calls: OI 499 (+34) · vol 641 (at ask 380, at bid 227, sweep 4, multi-leg 185) · NBBO 14.80 × 15.50, spread 4.6% of mid · Δ 0.35 puts: OI 951 (-2) · vol 176 (at ask 87, at bid 76, sweep 1, multi-leg 20) · NBBO 39.80 × 42.00, spread 5.4% of mid · Δ -0.65 net GEX -$6.9m per 1% (calls +$7.4m, puts -$14.3m)strike 1635 calls: OI 218 (+5) · vol 358 (at ask 187, at bid 131, sweep 1, multi-leg 27) · NBBO 15.90 × 17.70, spread 10.7% of mid · Δ 0.38 puts: OI 202 (-11) · vol 35 (at ask 16, at bid 17, sweep 1, multi-leg 8) · NBBO 35.70 × 38.70, spread 8.1% of mid · Δ -0.62 net GEX +$227k per 1% (calls +$3.3m, puts -$3.1m)strike 1630 calls: OI 480 (-6) · vol 1,521 (at ask 654, at bid 772, sweep 17, multi-leg 271) · NBBO 17.80 × 19.00, spread 6.5% of mid · Δ 0.41 puts: OI 249 (-7) · vol 221 (at ask 96, at bid 114, sweep 1, multi-leg 30) · NBBO 32.50 × 35.70, spread 9.4% of mid · Δ -0.59 net GEX +$3.6m per 1% (calls +$7.5m, puts -$3.9m)strike 1625 calls: OI 435 (+138) · vol 1,197 (at ask 532, at bid 606, sweep 36, multi-leg 242) · NBBO 20.50 × 21.20, spread 3.4% of mid · Δ 0.44 puts: OI 211 (-19) · vol 493 (at ask 202, at bid 276, sweep 4, multi-leg 16) · NBBO 30.30 × 32.50, spread 7.0% of mid · Δ -0.56 net GEX +$3.6m per 1% (calls +$7.0m, puts -$3.4m)strike 1620 calls: OI 518 (-36) · vol 2,674 (at ask 1,395, at bid 1,058, sweep 40, multi-leg 193) · NBBO 20.90 × 23.30, spread 10.9% of mid · Δ 0.47 puts: OI 374 (-17) · vol 878 (at ask 437, at bid 408, sweep 11, multi-leg 72) · NBBO 27.50 × 29.00, spread 5.3% of mid · Δ -0.53 net GEX +$2.3m per 1% (calls +$8.4m, puts -$6.1m)strike 1615 calls: OI 141 (+12) · vol 1,288 (at ask 551, at bid 695, sweep 35, multi-leg 71) · NBBO 24.50 × 26.90, spread 9.3% of mid · Δ 0.50 puts: OI 149 (+2) · vol 781 (at ask 346, at bid 385, sweep 18, multi-leg 51) · NBBO 25.00 × 26.10, spread 4.3% of mid · Δ -0.50 net GEX -$155k per 1% (calls +$2.3m, puts -$2.4m)strike 1610 calls: OI 640 (+289) · vol 2,172 (at ask 976, at bid 1,019, sweep 71, multi-leg 316) · NBBO 27.00 × 28.30, spread 4.7% of mid · Δ 0.53 puts: OI 218 (-9) · vol 1,105 (at ask 460, at bid 605, sweep 11, multi-leg 60) · NBBO 21.70 × 23.40, spread 7.5% of mid · Δ -0.47 net GEX +$6.8m per 1% (calls +$10.4m, puts -$3.6m)strike 1605 calls: OI 866 (+9) · vol 2,905 (at ask 1,761, at bid 1,058, sweep 20, multi-leg 261) · NBBO 29.70 × 30.90, spread 4.0% of mid · Δ 0.56 puts: OI 166 (+3) · vol 940 (at ask 408, at bid 480, sweep 2, multi-leg 73) · NBBO 19.80 × 21.20, spread 6.8% of mid · Δ -0.43 net GEX +$11.2m per 1% (calls +$13.9m, puts -$2.7m)strike 1600 calls: OI 2,206 (+236) · vol 9,335 (at ask 4,156, at bid 4,882, sweep 141, multi-leg 725) · NBBO 32.50 × 34.90, spread 7.1% of mid · Δ 0.60 puts: OI 1,383 (-299) · vol 4,650 (at ask 2,042, at bid 2,454, sweep 13, multi-leg 285) · NBBO 17.70 × 18.70, spread 5.5% of mid · Δ -0.40 net GEX +$12.7m per 1% (calls +$35.0m, puts -$22.4m)strike 1595 calls: OI 111 (+29) · vol 1,387 (at ask 655, at bid 636, sweep 17, multi-leg 125) · NBBO 34.30 × 37.20, spread 8.1% of mid · Δ 0.63 puts: OI 106 (-2) · vol 948 (at ask 420, at bid 448, sweep 8, multi-leg 51) · NBBO 15.40 × 17.10, spread 10.5% of mid · Δ -0.37 net GEX +$48k per 1% (calls +$1.7m, puts -$1.7m)strike 1590 calls: OI 216 (+23) · vol 1,718 (at ask 752, at bid 886, sweep 25, multi-leg 83) · NBBO 38.30 × 40.10, spread 4.6% of mid · Δ 0.66 puts: OI 210 (-8) · vol 2,135 (at ask 1,096, at bid 942, sweep 7, multi-leg 119) · NBBO 13.90 × 15.00, spread 7.6% of mid · Δ -0.34 net GEX +$39k per 1% (calls +$3.3m, puts -$3.2m)strike 1585 calls: OI 89 (+15) · vol 351 (at ask 166, at bid 177, sweep 6, multi-leg 12) · NBBO 41.00 × 43.50, spread 5.9% of mid · Δ 0.69 puts: OI 92 (-9) · vol 559 (at ask 276, at bid 256, multi-leg 73) · NBBO 12.30 × 13.50, spread 9.3% of mid · Δ -0.31 net GEX -$59k per 1% (calls +$1.3m, puts -$1.4m)strike 1580 calls: OI 865 (-50) · vol 1,169 (at ask 641, at bid 486, sweep 18, multi-leg 103) · NBBO 45.20 × 46.90, spread 3.7% of mid · Δ 0.71 puts: OI 592 (-26) · vol 990 (at ask 413, at bid 366, sweep 5, multi-leg 179) · NBBO 11.00 × 11.70, spread 6.2% of mid · Δ -0.28 net GEX +$3.8m per 1% (calls +$12.1m, puts -$8.4m)strike 1575 calls: OI 355 (+51) · vol 618 (at ask 345, at bid 271, sweep 13, multi-leg 204) · NBBO 48.50 × 51.60, spread 6.2% of mid · Δ 0.74 puts: OI 316 (-1) · vol 796 (at ask 295, at bid 438, sweep 1, multi-leg 120) · NBBO 9.70 × 10.70, spread 9.8% of mid · Δ -0.26 net GEX +$487k per 1% (calls +$4.7m, puts -$4.2m)strike 1570 calls: OI 724 (+76) · vol 550 (at ask 275, at bid 262, sweep 1, multi-leg 56) · NBBO 52.50 × 54.50, spread 3.7% of mid · Δ 0.76 puts: OI 813 (-33) · vol 822 (at ask 301, at bid 477, sweep 6, multi-leg 125) · NBBO 7.70 × 9.10, spread 16.7% of mid · Δ -0.23 net GEX -$1.2m per 1% (calls +$9.1m, puts -$10.3m)strike 1565 calls: OI 282 (-5) · vol 133 (at ask 90, at bid 41, sweep 2, multi-leg 17) · NBBO 55.60 × 58.40, spread 4.9% of mid · Δ 0.79 puts: OI 172 (+36) · vol 209 (at ask 77, at bid 116, sweep 6, multi-leg 67) · NBBO 7.10 × 8.20, spread 14.4% of mid · Δ -0.21 net GEX +$1.3m per 1% (calls +$3.3m, puts -$2.0m)strike 1560 calls: OI 360 (+12) · vol 237 (at ask 144, at bid 85, sweep 4, multi-leg 33) · NBBO 59.00 × 62.30, spread 5.4% of mid · Δ 0.81 puts: OI 576 (-53) · vol 672 (at ask 298, at bid 333, multi-leg 191) · NBBO 6.60 × 7.10, spread 7.3% of mid · Δ -0.19 net GEX -$2.4m per 1% (calls +$4.0m, puts -$6.4m)strike 1555 calls: OI 155 (-45) · vol 123 (at ask 72, at bid 48, sweep 1, multi-leg 10) · NBBO 63.00 × 66.00, spread 4.7% of mid · Δ 0.83 puts: OI 330 (-14) · vol 252 (at ask 148, at bid 84, sweep 3, multi-leg 66) · NBBO 5.60 × 6.60, spread 16.4% of mid · Δ -0.17 net GEX -$1.8m per 1% (calls +$1.6m, puts -$3.4m)strike 1550 calls: OI 1,320 (-107) · vol 1,267 (at ask 547, at bid 546, sweep 15, multi-leg 208) · NBBO 67.50 × 70.70, spread 4.6% of mid · Δ 0.84 puts: OI 1,025 (-46) · vol 2,746 (at ask 922, at bid 1,467, sweep 19, multi-leg 863) · NBBO 4.80 × 5.20, spread 8.0% of mid · Δ -0.15 net GEX +$2.8m per 1% (calls +$12.5m, puts -$9.7m)strike 1545 calls: OI 233 (+38) · vol 101 (at ask 63, at bid 33, multi-leg 21) · NBBO 72.40 × 79.20, spread 9.0% of mid · Δ 0.86 puts: OI 418 (+22) · vol 324 (at ask 123, at bid 155, sweep 3, multi-leg 105) · NBBO 3.90 × 4.70, spread 18.6% of mid · Δ -0.13 net GEX -$1.6m per 1% (calls +$2.0m, puts -$3.6m)strike 1540 calls: OI 593 (+28) · vol 310 (at ask 189, at bid 100, sweep 5, multi-leg 111) · NBBO 76.50 × 82.20, spread 7.2% of mid · Δ 0.88 puts: OI 597 (+26) · vol 1,433 (at ask 905, at bid 409, sweep 12, multi-leg 920) · NBBO 3.60 × 3.90, spread 8.0% of mid · Δ -0.12 net GEX +$14k per 1% (calls +$4.7m, puts -$4.7m)strike 1530 calls: OI 814 (+160) · vol 570 (at ask 303, at bid 153, sweep 4, multi-leg 260) · NBBO 85.80 × 91.60, spread 6.5% of mid · Δ 0.90 puts: OI 970 (+81) · vol 1,165 (at ask 456, at bid 446, multi-leg 548) · NBBO 2.70 × 2.95, spread 8.8% of mid · Δ -0.09 net GEX -$894k per 1% (calls +$5.4m, puts -$6.3m)strike 1520 calls: OI 658 (+158) · vol 216 (at ask 116, at bid 76, multi-leg 52) · NBBO 93.90 × 100.00, spread 6.3% of mid · Δ 0.92 puts: OI 685 (-65) · vol 1,220 (at ask 400, at bid 604, multi-leg 729) · NBBO 1.95 × 2.20, spread 12.0% of mid · Δ -0.07 net GEX +$64k per 1% (calls +$3.7m, puts -$3.6m)strike 1510 calls: OI 436 (+29) · vol 91 (at ask 61, at bid 30, sweep 1, multi-leg 3) · NBBO 103.90 × 108.00, spread 3.9% of mid · Δ 0.93 puts: OI 923 (+102) · vol 1,749 (at ask 1,193, at bid 318, sweep 21, multi-leg 863) · NBBO 1.50 × 1.80, spread 18.2% of mid · Δ -0.06 net GEX -$1.9m per 1% (calls +$2.0m, puts -$4.0m)strike 1500 calls: OI 1,608 (-91) · vol 728 (at ask 416, at bid 235, multi-leg 425) · NBBO 113.00 × 118.40, spread 4.7% of mid · Δ 0.94 puts: OI 3,851 (-60) · vol 3,668 (at ask 1,665, at bid 1,788, sweep 10, multi-leg 941) · NBBO 1.15 × 1.25, spread 8.3% of mid · Δ -0.04 net GEX -$6.9m per 1% (calls +$6.4m, puts -$13.3m)strike 1495 calls: OI 117 (-16) · vol 13 (at ask 8, at bid 5, multi-leg 1) · NBBO 117.60 × 127.20, spread 7.8% of mid · Δ 0.94 puts: OI 462 (+264) · vol 281 (at ask 116, at bid 118, multi-leg 89) · NBBO 1.00 × 1.20, spread 18.2% of mid · Δ -0.04 net GEX -$983k per 1% (calls +$436k, puts -$1.4m)strike 1490 calls: OI 290 (-5) · vol 27 (at ask 10, at bid 7, multi-leg 12) · NBBO 122.60 × 131.20, spread 6.8% of mid · Δ 0.95 puts: OI 877 (+184) · vol 602 (at ask 196, at bid 352, sweep 1, multi-leg 342) · NBBO 0.90 × 1.00, spread 10.5% of mid · Δ -0.03 net GEX -$1.4m per 1% (calls +$1.0m, puts -$2.4m)strike 1485 calls: OI 59 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 126.80 × 136.90, spread 7.7% of mid · Δ 0.95 puts: OI 415 (+227) · vol 274 (at ask 168, at bid 97, multi-leg 165) · NBBO 0.75 × 1.10, spread 37.8% of mid · Δ -0.03 net GEX -$841k per 1% (calls +$191k, puts -$1.0m)strike 1480 calls: OI 125 (-30) · vol 247 (at ask 107, at bid 140, multi-leg 247) · NBBO 132.00 × 138.40, spread 4.7% of mid · Δ 0.95 puts: OI 710 (+24) · vol 1,343 (at ask 759, at bid 349, multi-leg 887) · NBBO 0.70 × 0.85, spread 19.4% of mid · Δ -0.03 net GEX -$1.2m per 1% (calls +$377k, puts -$1.6m)strike 1475 calls: OI 178 (+116) · vol 139 (at ask 107, at bid 32, multi-leg 137) · NBBO 135.60 × 146.70, spread 7.9% of mid · Δ 0.96 puts: OI 442 (+251) · vol 209 (at ask 104, at bid 91, multi-leg 68) · NBBO 0.55 × 0.80, spread 37.0% of mid · Δ -0.02 net GEX -$389k per 1% (calls +$500k, puts -$890k)strike 1470 calls: OI 226 (-4) · vol 21 (at ask 11, at bid 10, multi-leg 19) · NBBO 141.70 × 151.70, spread 6.8% of mid · Δ 0.96 puts: OI 701 (-129) · vol 632 (at ask 299, at bid 216, sweep 6, multi-leg 462) · NBBO 0.50 × 0.75, spread 40.0% of mid · Δ -0.02 net GEX -$698k per 1% (calls +$593k, puts -$1.3m)strike 1465 calls: OI 41 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 146.30 × 156.60, spread 6.8% of mid · Δ 0.96 puts: OI 236 (+51) · vol 244 (at ask 113, at bid 96, multi-leg 90) · NBBO 0.45 × 0.80, spread 56.0% of mid · Δ -0.02 net GEX -$301k per 1% (calls +$100k, puts -$401k)strike 1460 calls: OI 132 (-6) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 148.10 × 158.40, spread 6.7% of mid · Δ 0.96 puts: OI 809 (+178) · vol 158 (at ask 76, at bid 72, multi-leg 87) · NBBO 0.35 × 0.90, spread 88.0% of mid · Δ -0.02 net GEX -$969k per 1% (calls +$301k, puts -$1.3m)strike 1455 calls: OI 16 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 152.80 × 166.50, spread 8.6% of mid · Δ 0.97 puts: OI 168 (+34) · vol 94 (at ask 38, at bid 49, multi-leg 19) · NBBO 0.30 × 1.05, spread 111.1% of mid · Δ -0.02 net GEX -$209k per 1% (calls +$34k, puts -$243k)strike 1450 calls: OI 559 (+30) · vol 352 (at ask 124, at bid 215, multi-leg 276) · NBBO 160.70 × 171.40, spread 6.4% of mid · Δ 0.97 puts: OI 3,980 (-71) · vol 2,215 (at ask 778, at bid 1,200, sweep 5, multi-leg 1,068) · NBBO 0.45 × 0.55, spread 20.0% of mid · Δ -0.02 net GEX -$4.2m per 1% (calls +$1.1m, puts -$5.3m)strike 1445 calls: OI 26 (+0) · vol 62 (at ask 16, at bid 22, multi-leg 62) · NBBO 165.30 × 176.40, spread 6.5% of mid · Δ 0.97 puts: OI 197 (+34) · vol 83 (at ask 47, at bid 30, sweep 2, multi-leg 18) · NBBO 0.20 × 0.50, spread 85.7% of mid · Δ -0.02 net GEX -$194k per 1% (calls +$48k, puts -$242k)strike 1440 calls: OI 368 (+2) · vol 95 (at ask 32, at bid 38, multi-leg 83) · NBBO 171.90 × 181.00, spread 5.2% of mid · Δ 0.97 puts: OI 795 (+2) · vol 500 (at ask 176, at bid 159, multi-leg 397) · NBBO 0.20 × 0.55, spread 93.3% of mid · Δ -0.01 net GEX -$272k per 1% (calls +$624k, puts -$896k)strike 1435 calls: OI 4 (+0) · vol 28 (at ask 10, at bid 10, multi-leg 28) · NBBO 173.10 × 186.30, spread 7.3% of mid · Δ 0.97 puts: OI 257 (+91) · vol 185 (at ask 46, at bid 118, multi-leg 66) · NBBO 0.20 × 0.55, spread 93.3% of mid · Δ -0.01 net GEX -$259k per 1% (calls +$6k, puts -$265k)strike 1430 calls: OI 2,153 (-2) · vol 27 (at ask 10, at bid 13, multi-leg 17) · NBBO 180.20 × 191.30, spread 6.0% of mid · Δ 0.98 puts: OI 926 (+36) · vol 220 (at ask 119, at bid 85, multi-leg 130) · NBBO 0.30 × 0.40, spread 28.6% of mid · Δ -0.01 net GEX +$2.2m per 1% (calls +$3.1m, puts -$873k)strike 1425 calls: OI 136 (+120) · vol 145 (at ask 68, at bid 75, multi-leg 139) · NBBO 184.90 × 196.30, spread 6.0% of mid · Δ 0.98 puts: OI 292 (+20) · vol 232 (at ask 50, at bid 122, multi-leg 72) · NBBO 0.30 × 0.40, spread 28.6% of mid · Δ -0.01 net GEX -$70k per 1% (calls +$180k, puts -$250k)strike 1420 calls: OI 147 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 187.40 × 201.20, spread 7.1% of mid · Δ 0.98 puts: OI 1,251 (-158) · vol 775 (at ask 144, at bid 522, multi-leg 441) · NBBO 0.25 × 0.35, spread 33.3% of mid · Δ -0.01 net GEX -$795k per 1% (calls +$178k, puts -$973k)strike 1415 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.80 × 206.20, spread 6.7% of mid · Δ 0.98 puts: OI 113 (+42) · vol 207 (at ask 91, at bid 48, multi-leg 27) · NBBO 0.20 × 0.35, spread 54.5% of mid · Δ -0.01 net GEX -$64k per 1% (calls +$16k, puts -$81k)strike 1410 calls: OI 51 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 198.10 × 211.20, spread 6.4% of mid · Δ 0.98 puts: OI 399 (+15) · vol 119 (at ask 34, at bid 78, multi-leg 71) · NBBO 0.20 × 0.40, spread 66.7% of mid · Δ -0.01 net GEX -$210k per 1% (calls +$50k, puts -$261k)strike 1405 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 203.10 × 216.20, spread 6.2% of mid · Δ 0.99 puts: OI 190 (+60) · vol 66 (at ask 21, at bid 40, multi-leg 32) · NBBO 0.20 × 0.30, spread 40.0% of mid · Δ -0.01 net GEX -$96k per 1% (calls +$18k, puts -$113k)strike 1400 calls: OI 508 (-1) · vol 163 (at ask 99, at bid 58, multi-leg 25) · NBBO 209.60 × 219.90, spread 4.8% of mid · Δ 0.99 puts: OI 5,048 (+413) · vol 1,696 (at ask 647, at bid 925, sweep 3, multi-leg 348) · NBBO 0.15 × 0.25, spread 50.0% of mid · Δ -0.01 net GEX -$2.3m per 1% (calls +$391k, puts -$2.7m)strike 1395 calls: OI 23 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 212.30 × 226.20, spread 6.3% of mid · Δ 0.99 puts: OI 138 (-14) · vol 189 (at ask 73, at bid 102, multi-leg 13) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.01 net GEX -$53k per 1% (calls +$15k, puts -$68k)strike 1390 calls: OI 68 (-6) · vol 6 (at ask 6, at bid 0, multi-leg 4) · NBBO 217.80 × 230.90, spread 5.8% of mid · Δ 0.99 puts: OI 608 (+128) · vol 286 (at ask 154, at bid 105, multi-leg 203) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.01 net GEX -$238k per 1% (calls +$37k, puts -$275k)strike 1385 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.20 × 236.10, spread 6.1% of mid · Δ 0.99 puts: OI 276 (+22) · vol 74 (at ask 50, at bid 20, multi-leg 46) · NBBO 0.15 × 0.35, spread 80.0% of mid · Δ -0.01 net GEX -$109k per 1% (calls +$8k, puts -$117k)strike 1380 calls: OI 234 (-1) · vol 14 (at ask 11, at bid 3, multi-leg 14) · NBBO 228.10 × 241.10, spread 5.5% of mid · Δ 1.00 puts: OI 646 (+30) · vol 97 (at ask 17, at bid 48, multi-leg 35) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ -0.01 net GEX -$192k per 1% (calls +$67k, puts -$258k)strike 1375 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.20 × 246.10, spread 5.8% of mid · Δ 1.00 puts: OI 160 (+17) · vol 66 (at ask 16, at bid 34, multi-leg 13) · NBBO 0.10 × 0.20, spread 66.7% of mid · Δ -0.01 net GEX -$60k per 1% (calls +$547, puts -$61k)strike 1370 calls: OI 182 (+0) · vol 43 (at ask 23, at bid 0, multi-leg 43) · NBBO 238.10 × 251.10, spread 5.3% of mid · Δ 1.00 puts: OI 802 (+16) · vol 107 (at ask 56, at bid 44, multi-leg 20) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ -0.00 net GEX -$271k per 1% (calls +$17k, puts -$288k)strike 1365 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.20 × 256.10, spread 5.6% of mid · Δ 1.00 puts: OI 87 (-5) · vol 22 (at ask 11, at bid 6, multi-leg 11) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ -0.00 net GEX -$29k per 1% (calls +$449, puts -$30k)strike 1360 calls: OI 172 (+0) · vol 32 (at ask 13, at bid 1, multi-leg 32) · NBBO 247.70 × 261.10, spread 5.3% of mid · Δ 1.00 puts: OI 596 (+0) · vol 178 (at ask 150, at bid 21, multi-leg 132) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$177k per 1% (calls +$15k, puts -$192k)strike 1355 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 252.20 × 266.10, spread 5.4% of mid · Δ 1.00 puts: OI 88 (+7) · vol 49 (at ask 11, at bid 32, sweep 1, multi-leg 13) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.00 net GEX -$27k per 1% (calls +$0, puts -$27k)strike 1350 calls: OI 212 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 6) · NBBO 258.10 × 271.10, spread 4.9% of mid · Δ 1.00 puts: OI 3,418 (+152) · vol 562 (at ask 140, at bid 335, multi-leg 158) · NBBO 0.10 × 0.15, spread 40.0% of mid · Δ -0.00 net GEX -$977k per 1% (calls +$16k, puts -$994k)strike 1340 calls: OI 81 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 267.50 × 281.10, spread 5.0% of mid · Δ 1.00 puts: OI 482 (+8) · vol 44 (at ask 6, at bid 32, multi-leg 10) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.00 net GEX -$121k per 1% (calls +$6k, puts -$127k)strike 1330 calls: OI 332 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 281.50 × 291.10, spread 3.4% of mid · Δ 1.00 puts: OI 430 (-4) · vol 207 (at ask 106, at bid 52, sweep 1, multi-leg 128) · NBBO 0.10 × 0.15, spread 40.0% of mid · Δ -0.00 net GEX -$82k per 1% (calls +$22k, puts -$103k)strike 1320 calls: OI 222 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 287.20 × 301.10, spread 4.7% of mid · Δ 1.00 puts: OI 314 (+3) · vol 153 (at ask 21, at bid 118, sweep 1, multi-leg 7) · NBBO 0.10 × 0.20, spread 66.7% of mid · Δ -0.00 net GEX -$55k per 1% (calls +$13k, puts -$68k)strike 1310 calls: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 298.00 × 311.00, spread 4.3% of mid · Δ 1.00 puts: OI 290 (+2) · vol 34 (at ask 10, at bid 16, multi-leg 12) · NBBO 0.05 × 0.45, spread 160.0% of mid · Δ -0.00 net GEX -$50k per 1% (calls +$7k, puts -$57k)strike 1300 calls: OI 407 (-9) · vol 10 (at ask 7, at bid 2, multi-leg 2) · NBBO 308.40 × 319.50, spread 3.5% of mid · Δ 1.00 puts: OI 2,123 (+46) · vol 254 (at ask 44, at bid 205, multi-leg 33) · NBBO 0.10 × 0.15, spread 40.0% of mid · Δ -0.00 net GEX -$361k per 1% (calls +$20k, puts -$382k)strike 1290 calls: OI 85 (+0) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 317.10 × 330.50, spread 4.1% of mid · Δ 1.00 puts: OI 538 (+2) · vol 54 (at ask 30, at bid 9) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.00 net GEX -$84k per 1% (calls +$4k, puts -$88k)strike 1280 calls: OI 175 (+0) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 328.60 × 341.00, spread 3.7% of mid · Δ 1.00 puts: OI 328 (+7) · vol 40 (at ask 23, at bid 5) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$41k per 1% (calls +$7k, puts -$48k)strike 1270 calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 337.10 × 351.00, spread 4.0% of mid · Δ 1.00 puts: OI 526 (+30) · vol 29 (at ask 11, at bid 14, multi-leg 1) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$67k per 1% (calls +$3k, puts -$70k)strike 1260 calls: OI 148 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 348.00 × 361.00, spread 3.7% of mid · Δ 1.00 puts: OI 311 (+29) · vol 56 (at ask 45, at bid 3) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ -0.00 net GEX -$32k per 1% (calls +$5k, puts -$37k)strike 1250 calls: OI 145 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 358.10 × 371.00, spread 3.5% of mid · Δ 1.00 puts: OI 700 (+71) · vol 164 (at ask 85, at bid 76, sweep 12, multi-leg 41) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$71k per 1% (calls +$5k, puts -$76k)strike 1240 calls: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 367.10 × 381.00, spread 3.7% of mid · Δ 1.00 puts: OI 329 (+51) · vol 32 (at ask 13, at bid 14) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$29k per 1% (calls +$3k, puts -$32k)strike 1230 calls: OI 91 (+0) · vol 16 (at ask 16, at bid 0, multi-leg 16) · NBBO 377.40 × 391.00, spread 3.5% of mid · Δ 1.00 puts: OI 236 (+2) · vol 37 (at ask 21, at bid 11, multi-leg 1) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$18k per 1% (calls +$3k, puts -$20k)strike 1220 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 387.10 × 401.00, spread 3.5% of mid · Δ 1.00 puts: OI 522 (+9) · vol 111 (at ask 7, at bid 26, multi-leg 7) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$39k per 1% (calls +$788, puts -$40k)

2026-09-18 expiry, 111 strikes within ±25% of book spot (the flip search band); 246 hidden (144 above, 102 below), 246 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$99.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 111 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0130033-1.003.5%403.30389.4020100.050.25133.3%0.001901703333-2-$118+$45k+$45k
-15314406139145-1.003.6%393.30379.4020000.050.1066.7%0.0039918319418323,465-140-$7k+$504k+$498k
+0000000-1.003.7%383.30369.4019900.050.15100.0%0.0070463037256+9+$0+$40k+$40k
+0000000-1.003.8%373.30359.4019800.050.15100.0%0.00341132750315240+11+$0+$40k+$40k
+0000000-1.003.9%363.30349.4019700.050.25133.3%0.005242712520522117-2+$0+$21k+$21k
+0100000-1.003.8%352.60339.4019600.050.20120.0%0.007075704242-5-$150+$47k+$46k
+0260066-1.004.1%343.30329.4019500.050.1066.7%0.006961844570310756-13-$317+$156k+$156k
-15000022-1.004.3%333.30319.4019400.050.15100.0%0.008483523850801221+0+$0+$49k+$49k
-12100011-1.004.1%322.50309.4019300.050.15100.0%0.00515152362050391+6-$177+$22k+$21k
-12200000-1.004.5%313.30299.4019200.050.1066.7%0.007031385531605205+27-$374+$52k+$52k
-28600000-1.004.7%303.30289.4019100.050.25133.3%0.005463041871504292+2-$1k+$81k+$79k
-13628006511-1.004.0%292.40280.9019000.050.15100.0%0.005403561534821,036+45-$6k+$309k+$303k
-155177007777-1.005.0%283.30269.4018900.050.20120.0%0.00482522012245-2-$11k+$79k+$68k
-2400000-1.005.2%273.30259.4018800.050.20120.0%0.007022853501611418+6-$957+$146k+$145k
-47800000-1.005.4%263.30249.4018700.100.2585.7%0.003481142300335143+5-$2k+$54k+$52k
-15600000-1.005.6%253.30239.4018600.050.15100.0%0.00431715013181-18-$2k+$76k+$75k
-6410800000-1.005.8%243.00229.4018500.150.2028.6%0.015751872240331710-39-$32k+$367k+$335k
-151400000-1.006.1%233.30219.4018400.050.35150.0%0.01728286951632327-11-$4k+$205k+$201k
-34200000-1.005.8%221.70209.3018300.100.40120.0%0.0124187119047602+0-$14k+$447k+$433k
-710600101-1.005.6%210.70199.3018200.150.4090.9%0.01665557991326421-8-$39k+$365k+$326k
-453200000-1.006.7%202.60189.4018100.250.4046.2%0.0121580980611,029+2-$13k+$1.0m+$1.0m
-206426190242350-1.006.7%192.40180.0018000.350.4013.3%0.017,7444,3442,8571742424,722+705-$187k+$5.5m+$5.3m
-1213000000-1.007.7%183.00169.4017900.400.5022.2%0.022038087075423+11-$63k+$599k+$536k
-4234609924-1.006.0%169.30159.5017800.500.7033.3%0.023991881901116325+2-$124k+$571k+$447k
+0262110211334-1.006.8%160.40149.9017700.650.8526.7%0.0321887118052387-16-$154k+$826k+$671k
+710112011112-1.009.0%152.90139.8017600.851.0016.2%0.034162071800149583+8-$66k+$1.5m+$1.4m
+103100000-1.009.2%147.90134.9017550.951.1014.6%0.04262119133053136+10-$22k+$377k+$356k
-34721020224120-1.007.0%139.50130.1017501.101.208.7%0.042,9481,4911,265173553,734-466-$349k+$11.3m+$10.9m
+02420022-0.999.5%137.70125.2017451.201.4015.4%0.04410130271036177+13-$19k+$586k+$567k
-189830326-0.998.4%131.00120.4017401.351.5513.8%0.05823254526090521+70-$82k+$1.9m+$1.8m
-3183970497102-0.998.1%120.10110.8017301.752.0515.8%0.066282143502142358+20-$175k+$1.6m+$1.4m
-916517016119-0.999.0%110.90101.3017202.302.508.3%0.089143544411176961+19-$242k+$5.1m+$4.8m
-718230024630-0.978.0%101.7093.9017102.953.105.0%0.095342642290178373+8-$679k+$2.3m+$1.7m
-16855132015162249-0.928.7%92.5084.8017003.804.005.1%0.118,4664,2193,543737893,222+200-$5.6m+$23.8m+$18.1m
+114916041218-0.8810.5%83.2074.9016904.605.008.3%0.147753633440263410+24-$1.3m+$3.5m+$2.3m
-141753607749129-0.844.7%73.4070.0016805.906.408.1%0.179774843821108475+103-$1.7m+$4.7m+$3.0m
+0560338-0.824.8%68.7065.5016756.407.2011.8%0.195822912177118383+54-$53k+$4.1m+$4.0m
+6335453423481-0.805.2%65.0061.7016707.508.107.7%0.211,3468064641315562+14-$3.8m+$6.4m+$2.6m
+1157051218-0.775.7%61.0057.6016658.409.006.9%0.232418413403191+32-$181k+$1.1m+$913k
-31831264864115-0.755.6%56.9053.8016609.5010.308.1%0.251,8837011,0133361367+111-$2.3m+$4.7m+$2.3m
+010107613-0.736.4%53.2049.90165510.6011.709.9%0.282971641201226113+55-$134k+$1.5m+$1.4m
-306126816105127240-0.705.4%49.2046.60165011.9012.303.3%0.308,6444,3653,573876422,020+493-$8.6m+$27.9m+$19.4m
+01481151429-0.687.0%45.8042.70164513.3014.005.1%0.3327194146127220+169-$203k+$3.2m+$3.0m
-29512017687176-0.655.4%42.0039.80164014.8015.504.6%0.356413802274185499+34-$14.3m+$7.4m-$6.9m
-1120281171635-0.628.1%38.7035.70163515.9017.7010.7%0.38358187131127218+5-$3.1m+$3.3m+$227k
-724930111496221-0.599.4%35.7032.50163017.8019.006.5%0.411,52165477217271480-6-$3.9m+$7.5m+$3.6m
-19211164276202493-0.567.0%32.5030.30162520.5021.203.4%0.441,19753260636242435+138-$3.4m+$7.0m+$3.6m
-173747211408437878-0.535.3%29.0027.50162020.9023.3010.9%0.472,6741,3951,05840193518-36-$6.1m+$8.4m+$2.3m
+21495118385346781-0.504.3%26.1025.00161524.5026.909.3%0.501,2885516953571141+12-$2.4m+$2.3m-$155k
-921860116054601,105-0.477.5%23.4021.70161027.0028.304.7%0.532,1729761,01971316640+289-$3.6m+$10.4m+$6.8m
+3166732480408940-0.436.8%21.2019.80160529.7030.904.0%0.562,9051,7611,05820261866+9-$2.7m+$13.9m+$11.2m
-2991,383285132,4542,0424,650-0.405.5%18.7017.70160032.5034.907.1%0.609,3354,1564,8821417252,206+236-$22.4m+$35.0m+$12.7m
-2106518448420948-0.3710.5%17.1015.40159534.3037.208.1%0.631,38765563617125111+29-$1.7m+$1.7m+$48k
-821011979421,0962,135-0.347.6%15.0013.90159038.3040.104.6%0.661,7187528862583216+23-$3.2m+$3.3m+$39k
-992730256276559-0.319.3%13.5012.30158541.0043.505.9%0.6935116617761289+15-$1.4m+$1.3m-$59k
-265921795366413990-0.286.2%11.7011.00158045.2046.903.7%0.711,16964148618103865-50-$8.4m+$12.1m+$3.8m
-13161201438295796-0.269.8%10.709.70157548.5051.606.2%0.7461834527113204355+51-$4.2m+$4.7m+$487k
-338131256477301822-0.2316.7%9.107.70157052.5054.503.7%0.76550275262156724+76-$10.3m+$9.1m-$1.2m
+3617267611677209-0.2114.4%8.207.10156555.6058.404.9%0.791339041217282-5-$2.0m+$3.3m+$1.3m
-535761910333298672-0.197.3%7.106.60156059.0062.305.4%0.8123714485433360+12-$6.4m+$4.0m-$2.4m
-1433066384148252-0.1716.4%6.605.60155563.0066.004.7%0.831237248110155-45-$3.4m+$1.6m-$1.8m
-461,025863191,4679222,746-0.158.0%5.204.80155067.5070.704.6%0.841,267547546152081,320-107-$9.7m+$12.5m+$2.8m
+224181053155123324-0.1318.6%4.703.90154572.4079.209.0%0.861016333021233+38-$3.6m+$2.0m-$1.6m
+26597920124099051,433-0.128.0%3.903.60154076.5082.207.2%0.883101891005111593+28-$4.7m+$4.7m+$14k
+8197054804464561,165-0.098.8%2.952.70153085.8091.606.5%0.905703031534260814+160-$6.3m+$5.4m-$894k
-6568572906044001,220-0.0712.0%2.201.95152093.90100.006.3%0.9221611676052658+158-$3.6m+$3.7m+$64k
+102923863213181,1931,749-0.0618.2%1.801.501510103.90108.003.9%0.9391613013436+29-$4.0m+$2.0m-$1.9m
-603,851941101,7881,6653,668-0.048.3%1.251.151500113.00118.404.7%0.9472841623504251,608-91-$13.3m+$6.4m-$6.9m
+264462890118116281-0.0418.2%1.201.001495117.60127.207.8%0.94138501117-16-$1.4m+$436k-$983k
+1848773421352196602-0.0310.5%1.000.901490122.60131.206.8%0.9527107012290-5-$2.4m+$1.0m-$1.4m
+227415165097168274-0.0337.8%1.100.751485126.80136.907.7%0.951100059+0-$1.0m+$191k-$841k
+2471088703497591,343-0.0319.4%0.850.701480132.00138.404.7%0.952471071400247125-30-$1.6m+$377k-$1.2m
+25144268091104209-0.0237.0%0.800.551475135.60146.707.9%0.96139107320137178+116-$890k+$500k-$389k
-1297014626216299632-0.0240.0%0.750.501470141.70151.706.8%0.96211110019226-4-$1.3m+$593k-$698k
+5123690096113244-0.0256.0%0.800.451465146.30156.606.8%0.963120341+0-$401k+$100k-$301k
+1788098707276158-0.0288.0%0.900.351460148.10158.406.7%0.9621102132-6-$1.3m+$301k-$969k
+34168190493894-0.02111.1%1.050.301455152.80166.508.6%0.970000016-4-$243k+$34k-$209k
-713,9801,06851,2007782,215-0.0220.0%0.550.451450160.70171.406.4%0.973521242150276559+30-$5.3m+$1.1m-$4.2m
+34197182304783-0.0285.7%0.500.201445165.30176.406.5%0.9762162206226+0-$242k+$48k-$194k
+27953970159176500-0.0193.3%0.550.201440171.90181.005.2%0.97953238083368+2-$896k+$624k-$272k
+9125766011846185-0.0193.3%0.550.201435173.10186.307.3%0.972810100284+0-$265k+$6k-$259k
+36926130085119220-0.0128.6%0.400.301430180.20191.306.0%0.982710130172,153-2-$873k+$3.1m+$2.2m
+2029272012250232-0.0128.6%0.400.301425184.90196.306.0%0.9814568750139136+120-$250k+$180k-$70k
-1581,2514410522144775-0.0133.3%0.350.251420187.40201.207.1%0.9840404147+1-$973k+$178k-$795k
+421132704891207-0.0154.5%0.350.201415192.80206.206.7%0.980000015+0-$81k+$16k-$64k
+153997107834119-0.0166.7%0.400.201410198.10211.206.4%0.983210151-1-$261k+$50k-$210k
+60190320402166-0.0140.0%0.300.201405203.10216.206.2%0.990000020+0-$113k+$18k-$96k
+4135,04834839256471,696-0.0150.0%0.250.151400209.60219.904.8%0.991639958025508-1-$2.7m+$391k-$2.3m
-1413813010273189-0.0185.7%0.250.101395212.30226.206.3%0.990000023-1-$68k+$15k-$53k
+1286082030105154286-0.0185.7%0.250.101390217.80230.905.8%0.996600468-6-$275k+$37k-$238k
+22276460205074-0.0180.0%0.350.151385222.20236.106.1%0.990000020+0-$117k+$8k-$109k
+30646350481797-0.01120.0%0.200.051380228.10241.105.5%1.0014113014234-1-$258k+$67k-$192k
+17160130341666-0.0166.7%0.200.101375232.20246.105.8%1.00000004+0-$61k+$547-$60k
+168022004456107-0.00120.0%0.200.051370238.10251.105.3%1.0043230043182+0-$288k+$17k-$271k
-58711061122-0.00120.0%0.200.051365242.20256.105.6%1.00000005+0-$30k+$449-$29k
+0596132021150178-0.00no two-sided quote0.300.001360247.70261.105.3%1.0032131032172+0-$192k+$15k-$177k
+788131321149-0.0085.7%0.250.101355252.20266.105.4%1.00000000+0-$27k+$0-$27k
+1523,4181580335140562-0.0040.0%0.150.101350258.10271.104.9%1.0075206212+0-$994k+$16k-$977k
+848210032644-0.0085.7%0.250.101340267.50281.105.0%1.001100081+0-$127k+$6k-$121k
-4430128152106207-0.0040.0%0.150.101330281.50291.103.4%1.0000000332+0-$103k+$22k-$82k
+33147111821153-0.0066.7%0.200.101320287.20301.104.7%1.0000000222+0-$68k+$13k-$55k
+2290120161034-0.00160.0%0.450.051310298.00311.004.3%1.0000000131+0-$57k+$7k-$50k
+462,12333020544254-0.0040.0%0.150.101300308.40319.503.5%1.00107202407-9-$382k+$20k-$361k
+25380093054-0.00100.0%0.150.051290317.10330.504.1%1.002021085+0-$88k+$4k-$84k
+73280052340-0.00no two-sided quote0.150.001280328.60341.003.7%1.0060006175+0-$48k+$7k-$41k
+3052610141129-0.00no two-sided quote0.150.001270337.10351.004.0%1.000000084+0-$70k+$3k-$67k
+293110034556-0.0066.7%0.100.051260348.00361.003.7%1.0021101148-1-$37k+$5k-$32k
+7170041127685164-0.00no two-sided quote0.100.001250358.10371.003.5%1.0020201145-1-$76k+$5k-$71k
+5132900141332-0.00no two-sided quote0.200.001240367.10381.003.7%1.000000082+0-$32k+$3k-$29k
+223610112137-0.00no two-sided quote0.100.001230377.40391.003.5%1.001616001691+0-$20k+$3k-$18k
+952270267111-0.00no two-sided quote0.150.001220387.10401.003.5%1.000000030+0-$40k+$788-$39k