Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9% 241 sessions, all (<1y) · today 70.3% high 162.3%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-05 time? Earnings 2026-11-05, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 98.1% 67.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236
Skew · risk reversal 25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78% strike 1615: IV 76.2%, beyond the shared scale strike 1620: IV 76.5%, beyond the shared scale strike 1625: IV 76.9%, beyond the shared scale strike 1630: IV 76.2%, beyond the shared scale strike 1635: IV 76.5%, beyond the shared scale strike 1645: IV 78.1%, beyond the shared scale strike 1650: IV 77.2%, beyond the shared scale 75% 64% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68% 75% 64% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73% 75% 64% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71% 75% 64% −11% book spot +11% 29d 2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70% 75% 64% −12% book spot +12% 64d 2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75% 75% 64% −18% book spot +18% 92d 2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73% 75% 64% −22% book spot +22% 120d 2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72% 75% 64% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-05 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 13d 69.6% c 1615 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 6d 70.2% c 1615 — 2026-11-20 Fri 63 2026-10-23 35d spans · +15d exit 13d before
73.3% p 1610 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily
book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $1614.39 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 2400 (Δ 0.20), put 1280 (Δ -0.20); the call one lies outside the strikes drawn.
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 2010 2000 1990 1980 1970 1960 1950 1940 1930 1920 1910 1900 1890 1880 1870 1860 1850 1840 1830 1820 1810 1800 1790 1780 1770 1760 1750 1740 1730 1720 1710 1700 1690 1680 1670 1660 1650 1640 1630 1620 1610 1600 1590 1580 1570 1560 1550 1540 1530 1520 1510 1500 1490 1480 1470 1460 1450 1440 1430 1420 1410 1400 1390 1380 1370 1360 1350 1340 1330 1320 1310 1300 1290 1280 1270 1260 1250 1240 1230 1220 put strike nearest 0.20 delta: 1280 1.0k 0 1.0k 46 46 25% 10% 10% 25% -$1.7m +$1.7m book spot 1614.39 call wall 1600 γ flip 1579.6 put wall 1500 strike 2010
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.40 × 120.50, spread 6.1% of mid · Δ 0.35
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 487.00 × 497.60, spread 2.2% of mid · Δ -0.68
net GEX +$68k per 1% (calls +$90k, puts -$22k) strike 2000
calls: OI 868 (-8) · vol 22 (at ask 11, at bid 9, multi-leg 2) · NBBO 115.60 × 122.70, spread 6.0% of mid · Δ 0.35
puts: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 479.10 × 490.60, spread 2.4% of mid · Δ -0.68
net GEX +$1.2m per 1% (calls +$1.4m, puts -$185k) strike 1990
calls: OI 214 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.00 × 124.90, spread 5.7% of mid · Δ 0.36
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 471.30 × 482.00, spread 2.2% of mid · Δ -0.67
net GEX +$325k per 1% (calls +$342k, puts -$17k) strike 1980
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.60 × 129.20, spread 8.6% of mid · Δ 0.36
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 463.50 × 475.30, spread 2.5% of mid · Δ -0.66
net GEX -$12k per 1% (calls +$45k, puts -$57k) strike 1970
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.40 × 132.50, spread 9.6% of mid · Δ 0.37
puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 455.80 × 469.40, spread 2.9% of mid · Δ -0.66
net GEX -$36k per 1% (calls +$44k, puts -$79k) strike 1960
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.20 × 135.30, spread 9.4% of mid · Δ 0.37
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 448.10 × 460.10, spread 2.6% of mid · Δ -0.65
net GEX -$1k per 1% (calls +$19k, puts -$21k) strike 1950
calls: OI 295 (+0) · vol 46 (at ask 46, at bid 0, sweep 12) · NBBO 127.60 × 133.40, spread 4.4% of mid · Δ 0.38
puts: OI 313 (+0) · vol 7 (at ask 0, at bid 7) · NBBO 442.50 × 452.30, spread 2.2% of mid · Δ -0.65
net GEX -$66k per 1% (calls +$480k, puts -$546k) strike 1940
calls: OI 14 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 127.70 × 139.20, spread 8.6% of mid · Δ 0.38
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 432.90 × 443.80, spread 2.5% of mid · Δ -0.64
net GEX +$103 per 1% (calls +$23k, puts -$23k) strike 1930
calls: OI 49 (+0) · vol 8 (at ask 5, at bid 2, multi-leg 3) · NBBO 132.30 × 138.40, spread 4.5% of mid · Δ 0.39
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 425.40 × 437.20, spread 2.7% of mid · Δ -0.64
net GEX +$73k per 1% (calls +$80k, puts -$7k) strike 1920
calls: OI 340 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 134.50 × 141.50, spread 5.1% of mid · Δ 0.39
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 417.90 × 431.50, spread 3.2% of mid · Δ -0.63
net GEX +$538k per 1% (calls +$561k, puts -$23k) strike 1910
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.90 × 144.00, spread 5.1% of mid · Δ 0.40
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 410.40 × 422.60, spread 2.9% of mid · Δ -0.62
net GEX +$55k per 1% (calls +$99k, puts -$45k) strike 1900
calls: OI 339 (-1) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 140.00 × 146.60, spread 4.6% of mid · Δ 0.40
puts: OI 176 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 403.10 × 413.60, spread 2.6% of mid · Δ -0.62
net GEX +$248k per 1% (calls +$563k, puts -$315k) strike 1890
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.80 × 152.30, spread 7.8% of mid · Δ 0.41
puts: OI 25 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 3) · NBBO 397.00 × 406.30, spread 2.3% of mid · Δ -0.61
net GEX -$32k per 1% (calls +$13k, puts -$45k) strike 1880
calls: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.50 × 151.30, spread 3.9% of mid · Δ 0.41
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 388.40 × 401.60, spread 3.3% of mid · Δ -0.61
net GEX +$109k per 1% (calls +$132k, puts -$23k) strike 1870
calls: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 146.40 × 158.00, spread 7.6% of mid · Δ 0.42
puts: OI 22 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 380.20 × 391.90, spread 3.0% of mid · Δ -0.60
net GEX -$16k per 1% (calls +$23k, puts -$40k) strike 1860
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.20 × 157.00, spread 4.4% of mid · Δ 0.43
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 374.00 × 384.70, spread 2.8% of mid · Δ -0.60
net GEX +$54k per 1% (calls +$114k, puts -$60k) strike 1850
calls: OI 156 (+3) · vol 32 (at ask 20, at bid 11, sweep 1, multi-leg 1) · NBBO 153.80 × 160.40, spread 4.2% of mid · Δ 0.43
puts: OI 53 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 365.00 × 377.30, spread 3.3% of mid · Δ -0.59
net GEX +$166k per 1% (calls +$263k, puts -$97k) strike 1840
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.10 × 165.60, spread 5.9% of mid · Δ 0.44
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 359.90 × 372.30, spread 3.4% of mid · Δ -0.58
net GEX -$31k per 1% (calls +$19k, puts -$49k) strike 1830
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.20 × 165.90, spread 4.1% of mid · Δ 0.44
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 352.80 × 363.70, spread 3.0% of mid · Δ -0.58
net GEX +$13k per 1% (calls +$24k, puts -$11k) strike 1820
calls: OI 30 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 161.90 × 169.20, spread 4.4% of mid · Δ 0.45
puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 348.10 × 357.30, spread 2.6% of mid · Δ -0.57
net GEX -$35k per 1% (calls +$51k, puts -$86k) strike 1810
calls: OI 81 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 165.40 × 171.90, spread 3.9% of mid · Δ 0.45
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 338.70 × 349.60, spread 3.2% of mid · Δ -0.56
net GEX +$66k per 1% (calls +$138k, puts -$72k) strike 1800
calls: OI 453 (-3) · vol 19 (at ask 17, at bid 2, multi-leg 12) · NBBO 169.00 × 174.80, spread 3.4% of mid · Δ 0.46
puts: OI 181 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 335.40 × 342.40, spread 2.1% of mid · Δ -0.56
net GEX +$439k per 1% (calls +$773k, puts -$333k) strike 1790
calls: OI 140 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 172.10 × 178.40, spread 3.6% of mid · Δ 0.47
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 328.80 × 337.40, spread 2.6% of mid · Δ -0.55
net GEX +$204k per 1% (calls +$239k, puts -$35k) strike 1780
calls: OI 133 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.10 × 181.60, spread 3.6% of mid · Δ 0.47
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 322.50 × 329.70, spread 2.2% of mid · Δ -0.54
net GEX +$207k per 1% (calls +$227k, puts -$20k) strike 1770
calls: OI 51 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 178.30 × 185.20, spread 3.8% of mid · Δ 0.48
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 315.00 × 321.60, spread 2.1% of mid · Δ -0.54
net GEX +$21k per 1% (calls +$87k, puts -$67k) strike 1760
calls: OI 46 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 181.50 × 187.90, spread 3.5% of mid · Δ 0.48
puts: OI 46 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 309.90 × 314.70, spread 1.5% of mid · Δ -0.53
net GEX -$6k per 1% (calls +$79k, puts -$85k) strike 1750
calls: OI 217 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 184.50 × 191.40, spread 3.7% of mid · Δ 0.49
puts: OI 52 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 303.40 × 309.00, spread 1.8% of mid · Δ -0.52
net GEX +$276k per 1% (calls +$372k, puts -$96k) strike 1740
calls: OI 42 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 188.20 × 194.90, spread 3.5% of mid · Δ 0.50
puts: OI 72 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 296.90 × 302.00, spread 1.7% of mid · Δ -0.52
net GEX -$61k per 1% (calls +$72k, puts -$133k) strike 1730
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.90 × 198.50, spread 3.4% of mid · Δ 0.50
puts: OI 58 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 290.30 × 296.00, spread 1.9% of mid · Δ -0.51
net GEX +$2k per 1% (calls +$110k, puts -$108k) strike 1720
calls: OI 48 (+1) · vol 3 (at ask 3, at bid 0) · NBBO 195.70 × 202.10, spread 3.2% of mid · Δ 0.51
puts: OI 56 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 283.70 × 290.50, spread 2.4% of mid · Δ -0.50
net GEX -$22k per 1% (calls +$82k, puts -$104k) strike 1710
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 198.70 × 205.50, spread 3.4% of mid · Δ 0.51
puts: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 275.80 × 282.70, spread 2.5% of mid · Δ -0.50
net GEX -$157k per 1% (calls +$38k, puts -$195k) strike 1700
calls: OI 857 (-11) · vol 7 (at ask 5, at bid 2, multi-leg 6) · NBBO 201.30 × 209.20, spread 3.8% of mid · Δ 0.52
puts: OI 835 (+2) · vol 11 (at ask 7, at bid 4, multi-leg 9) · NBBO 271.10 × 277.30, spread 2.3% of mid · Δ -0.49
net GEX -$78k per 1% (calls +$1.5m, puts -$1.5m) strike 1690
calls: OI 1,006 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 206.60 × 213.30, spread 3.2% of mid · Δ 0.53
puts: OI 30 (+0) · vol 5 (at ask 0, at bid 4) · NBBO 264.80 × 270.40, spread 2.1% of mid · Δ -0.48
net GEX +$1.7m per 1% (calls +$1.7m, puts -$56k) strike 1680
calls: OI 141 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 209.10 × 216.80, spread 3.6% of mid · Δ 0.53
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 258.90 × 264.20, spread 2.0% of mid · Δ -0.48
net GEX +$182k per 1% (calls +$241k, puts -$59k) strike 1670
calls: OI 39 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 213.60 × 221.10, spread 3.5% of mid · Δ 0.54
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 251.40 × 260.10, spread 3.4% of mid · Δ -0.47
net GEX +$32k per 1% (calls +$67k, puts -$35k) strike 1660
calls: OI 35 (+0) · vol 18 (at ask 0, at bid 14, multi-leg 13) · NBBO 218.10 × 225.00, spread 3.1% of mid · Δ 0.55
puts: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 245.80 × 252.80, spread 2.8% of mid · Δ -0.46
net GEX -$40k per 1% (calls +$60k, puts -$100k) strike 1650
calls: OI 150 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 222.50 × 229.10, spread 2.9% of mid · Δ 0.55
puts: OI 110 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 241.00 × 246.20, spread 2.1% of mid · Δ -0.46
net GEX +$52k per 1% (calls +$255k, puts -$203k) strike 1640
calls: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 226.10 × 236.10, spread 4.3% of mid · Δ 0.56
puts: OI 106 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 235.00 × 240.40, spread 2.3% of mid · Δ -0.45
net GEX -$161k per 1% (calls +$34k, puts -$195k) strike 1630
calls: OI 114 (-1) · vol 9 (at ask 6, at bid 2, multi-leg 7) · NBBO 230.30 × 237.00, spread 2.9% of mid · Δ 0.56
puts: OI 50 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 229.30 × 234.60, spread 2.3% of mid · Δ -0.44
net GEX +$101k per 1% (calls +$193k, puts -$92k) strike 1620
calls: OI 219 (-1) · vol 8 (at ask 1, at bid 7, multi-leg 6) · NBBO 234.50 × 242.10, spread 3.2% of mid · Δ 0.57
puts: OI 18 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 219.40 × 232.00, spread 5.6% of mid · Δ -0.44
net GEX +$336k per 1% (calls +$369k, puts -$33k) strike 1610
calls: OI 19 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 238.10 × 246.50, spread 3.5% of mid · Δ 0.58
puts: OI 48 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 216.30 × 223.30, spread 3.2% of mid · Δ -0.43
net GEX -$56k per 1% (calls +$32k, puts -$88k) strike 1600
calls: OI 371 (+3) · vol 12 (at ask 4, at bid 7, multi-leg 2) · NBBO 243.70 × 249.90, spread 2.5% of mid · Δ 0.58
puts: OI 404 (-2) · vol 19 (at ask 2, at bid 17, multi-leg 18) · NBBO 210.70 × 217.70, spread 3.3% of mid · Δ -0.42
net GEX -$114k per 1% (calls +$621k, puts -$735k) strike 1590
calls: OI 185 (+0) · vol 12 (at ask 9, at bid 3) · NBBO 247.80 × 254.40, spread 2.6% of mid · Δ 0.59
puts: OI 25 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 205.50 × 213.00, spread 3.6% of mid · Δ -0.41
net GEX +$263k per 1% (calls +$308k, puts -$45k) strike 1580
calls: OI 301 (+0) · vol 29 (at ask 17, at bid 11, multi-leg 4) · NBBO 252.80 × 259.50, spread 2.6% of mid · Δ 0.60
puts: OI 135 (+1) · vol 8 (at ask 5, at bid 3) · NBBO 200.00 × 206.80, spread 3.3% of mid · Δ -0.41
net GEX +$256k per 1% (calls +$500k, puts -$244k) strike 1570
calls: OI 38 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 257.30 × 267.10, spread 3.7% of mid · Δ 0.60
puts: OI 87 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 194.70 × 201.50, spread 3.4% of mid · Δ -0.40
net GEX -$93k per 1% (calls +$63k, puts -$156k) strike 1560
calls: OI 48 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 261.60 × 268.20, spread 2.5% of mid · Δ 0.61
puts: OI 61 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 189.60 × 197.10, spread 3.9% of mid · Δ -0.39
net GEX -$30k per 1% (calls +$79k, puts -$109k) strike 1550
calls: OI 156 (+0) · vol 9 (at ask 2, at bid 6, multi-leg 4) · NBBO 266.00 × 273.20, spread 2.7% of mid · Δ 0.62
puts: OI 212 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 184.60 × 191.00, spread 3.4% of mid · Δ -0.39
net GEX -$121k per 1% (calls +$255k, puts -$376k) strike 1540
calls: OI 37 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 268.90 × 280.40, spread 4.2% of mid · Δ 0.62
puts: OI 63 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 179.40 × 185.90, spread 3.6% of mid · Δ -0.38
net GEX -$51k per 1% (calls +$60k, puts -$111k) strike 1530
calls: OI 114 (+5) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 274.40 × 283.50, spread 3.3% of mid · Δ 0.63
puts: OI 27 (+1) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 173.80 × 183.30, spread 5.3% of mid · Δ -0.37
net GEX +$137k per 1% (calls +$185k, puts -$47k) strike 1520
calls: OI 29 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 278.00 × 291.30, spread 4.7% of mid · Δ 0.64
puts: OI 52 (+1) · vol 11 (at ask 0, at bid 10, sweep 2, multi-leg 1) · NBBO 169.20 × 175.90, spread 3.9% of mid · Δ -0.36
net GEX -$44k per 1% (calls +$47k, puts -$91k) strike 1510
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 283.10 × 296.30, spread 4.6% of mid · Δ 0.64
puts: OI 90 (+0) · vol 7 (at ask 0, at bid 6, sweep 2, multi-leg 1) · NBBO 164.70 × 171.00, spread 3.8% of mid · Δ -0.36
net GEX -$69k per 1% (calls +$86k, puts -$156k) strike 1500
calls: OI 233 (-5) · vol 27 (at ask 10, at bid 11, multi-leg 1) · NBBO 290.90 × 298.20, spread 2.5% of mid · Δ 0.65
puts: OI 628 (-6) · vol 46 (at ask 22, at bid 24, multi-leg 25) · NBBO 159.90 × 166.20, spread 3.9% of mid · Δ -0.35
net GEX -$709k per 1% (calls +$369k, puts -$1.1m) strike 1490
calls: OI 160 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 293.70 × 305.90, spread 4.1% of mid · Δ 0.66
puts: OI 106 (+0) · vol 11 (at ask 0, at bid 9, sweep 1, multi-leg 2) · NBBO 155.30 × 161.40, spread 3.9% of mid · Δ -0.34
net GEX +$71k per 1% (calls +$251k, puts -$180k) strike 1480
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 298.40 × 311.90, spread 4.4% of mid · Δ 0.66
puts: OI 210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.70 × 156.80, spread 4.0% of mid · Δ -0.34
net GEX -$224k per 1% (calls +$131k, puts -$354k) strike 1470
calls: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 305.20 × 317.20, spread 3.9% of mid · Δ 0.67
puts: OI 69 (+0) · vol 17 (at ask 0, at bid 0, multi-leg 17) · NBBO 146.20 × 152.60, spread 4.3% of mid · Δ -0.33
net GEX +$31k per 1% (calls +$147k, puts -$115k) strike 1460
calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 312.20 × 322.70, spread 3.3% of mid · Δ 0.68
puts: OI 161 (+0) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 141.30 × 147.70, spread 4.4% of mid · Δ -0.32
net GEX -$164k per 1% (calls +$102k, puts -$267k) strike 1450
calls: OI 337 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 317.70 × 325.20, spread 2.3% of mid · Δ 0.68
puts: OI 221 (+21) · vol 36 (at ask 12, at bid 7, multi-leg 18) · NBBO 137.80 × 143.20, spread 3.8% of mid · Δ -0.32
net GEX +$148k per 1% (calls +$511k, puts -$362k) strike 1440
calls: OI 121 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 322.40 × 333.30, spread 3.3% of mid · Δ 0.69
puts: OI 152 (+1) · vol 7 (at ask 2, at bid 5, multi-leg 5) · NBBO 133.20 × 139.60, spread 4.7% of mid · Δ -0.31
net GEX -$65k per 1% (calls +$182k, puts -$247k) strike 1430
calls: OI 219 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 328.40 × 339.40, spread 3.3% of mid · Δ 0.69
puts: OI 104 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 129.30 × 134.60, spread 4.0% of mid · Δ -0.30
net GEX +$158k per 1% (calls +$325k, puts -$167k) strike 1420
calls: OI 94 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 334.00 × 345.10, spread 3.3% of mid · Δ 0.70
puts: OI 107 (-1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 124.10 × 130.50, spread 5.0% of mid · Δ -0.29
net GEX -$32k per 1% (calls +$138k, puts -$170k) strike 1410
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 339.90 × 350.90, spread 3.2% of mid · Δ 0.71
puts: OI 155 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.30 × 126.30, spread 4.9% of mid · Δ -0.29
net GEX -$186k per 1% (calls +$58k, puts -$244k) strike 1400
calls: OI 307 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 346.60 × 353.70, spread 2.0% of mid · Δ 0.71
puts: OI 557 (+3) · vol 17 (at ask 5, at bid 10, multi-leg 11) · NBBO 116.90 × 122.10, spread 4.4% of mid · Δ -0.28
net GEX -$423k per 1% (calls +$442k, puts -$865k) strike 1390
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 351.80 × 362.70, spread 3.1% of mid · Δ 0.72
puts: OI 102 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 112.30 × 118.30, spread 5.2% of mid · Δ -0.27
net GEX -$115k per 1% (calls +$41k, puts -$156k) strike 1380
calls: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 357.80 × 368.80, spread 3.0% of mid · Δ 0.73
puts: OI 207 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 109.00 × 114.40, spread 4.8% of mid · Δ -0.27
net GEX -$170k per 1% (calls +$143k, puts -$313k) strike 1370
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 363.80 × 374.90, spread 3.0% of mid · Δ 0.73
puts: OI 153 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 104.40 × 111.00, spread 6.1% of mid · Δ -0.26
net GEX -$126k per 1% (calls +$103k, puts -$228k) strike 1360
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 368.00 × 381.10, spread 3.5% of mid · Δ 0.74
puts: OI 60 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 100.80 × 106.90, spread 5.9% of mid · Δ -0.25
net GEX -$62k per 1% (calls +$26k, puts -$88k) strike 1350
calls: OI 304 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 375.80 × 384.30, spread 2.2% of mid · Δ 0.74
puts: OI 219 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 97.30 × 103.30, spread 6.0% of mid · Δ -0.25
net GEX +$94k per 1% (calls +$412k, puts -$318k) strike 1340
calls: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 381.10 × 393.70, spread 3.3% of mid · Δ 0.75
puts: OI 170 (+12) · vol 3 (at ask 2, at bid 1) · NBBO 93.80 × 99.20, spread 5.6% of mid · Δ -0.24
net GEX -$71k per 1% (calls +$172k, puts -$243k) strike 1330
calls: OI 108 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 388.70 × 400.10, spread 2.9% of mid · Δ 0.76
puts: OI 28 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 90.70 × 96.60, spread 6.3% of mid · Δ -0.23
net GEX +$103k per 1% (calls +$142k, puts -$39k) strike 1320
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 395.00 × 406.60, spread 2.9% of mid · Δ 0.76
puts: OI 84 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 87.00 × 92.80, spread 6.5% of mid · Δ -0.23
net GEX -$102k per 1% (calls +$14k, puts -$116k) strike 1310
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 401.00 × 413.20, spread 3.0% of mid · Δ 0.77
puts: OI 110 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 89.20, spread 4.8% of mid · Δ -0.22
net GEX -$125k per 1% (calls +$24k, puts -$150k) strike 1300
calls: OI 102 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 408.10 × 419.90, spread 2.9% of mid · Δ 0.77
puts: OI 470 (+7) · vol 6 (at ask 5, at bid 1) · NBBO 80.60 × 86.20, spread 6.7% of mid · Δ -0.21
net GEX -$500k per 1% (calls +$128k, puts -$628k) strike 1290
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 415.10 × 426.60, spread 2.7% of mid · Δ 0.78
puts: OI 294 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 77.40 × 83.00, spread 7.0% of mid · Δ -0.21
net GEX -$369k per 1% (calls +$17k, puts -$386k) strike 1280
calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 422.00 × 433.00, spread 2.6% of mid · Δ 0.79
puts: OI 121 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 75.50 × 79.80, spread 5.5% of mid · Δ -0.20
net GEX -$38k per 1% (calls +$118k, puts -$156k) strike 1270
calls: OI 191 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 427.10 × 440.30, spread 3.0% of mid · Δ 0.79
puts: OI 191 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.20 × 76.50, spread 7.2% of mid · Δ -0.20
net GEX -$14k per 1% (calls +$228k, puts -$242k) strike 1260
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 435.00 × 447.30, spread 2.8% of mid · Δ 0.80
puts: OI 135 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 68.30 × 72.90, spread 6.5% of mid · Δ -0.19
net GEX -$146k per 1% (calls +$21k, puts -$167k) strike 1250
calls: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 442.60 × 454.30, spread 2.6% of mid · Δ 0.80
puts: OI 371 (+37) · vol 3 (at ask 2, at bid 1) · NBBO 67.00 × 71.00, spread 5.8% of mid · Δ -0.18
net GEX -$344k per 1% (calls +$107k, puts -$451k) strike 1240
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 448.70 × 461.40, spread 2.8% of mid · Δ 0.81
puts: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.00 × 68.20, spread 6.4% of mid · Δ -0.18
net GEX -$20k per 1% (calls +$49k, puts -$69k) strike 1230
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 456.10 × 468.50, spread 2.7% of mid · Δ 0.81
puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.10 × 64.80, spread 7.5% of mid · Δ -0.17
net GEX -$28k per 1% (calls +$63k, puts -$91k) strike 1220
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 463.40 × 475.80, spread 2.6% of mid · Δ 0.82
puts: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.60 × 62.70, spread 8.5% of mid · Δ -0.17
net GEX -$143k per 1% (calls +$37k, puts -$180k) 2026-12-18 expiry, 80 strikes within ±25% of book spot (the flip search band); 271 hidden (144 above, 127 below), 270 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$10.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 13 0 0 0 0 0 -0.68 2.2% 497.60 487.00 2010 113.40 120.50 6.1% 0.35 0 0 0 0 0 57 +0 -$22k +$90k +$68k +0 109 0 0 0 0 0 -0.68 2.4% 490.60 479.10 2000 115.60 122.70 6.0% 0.35 22 11 9 0 2 868 -8 -$185k +$1.4m +$1.2m +0 10 0 0 0 0 0 -0.67 2.2% 482.00 471.30 1990 118.00 124.90 5.7% 0.36 0 0 0 0 0 214 +0 -$17k +$342k +$325k +0 33 0 0 0 0 0 -0.66 2.5% 475.30 463.50 1980 118.60 129.20 8.6% 0.36 0 0 0 0 0 28 +0 -$57k +$45k -$12k +0 46 0 0 0 0 0 -0.66 2.9% 469.40 455.80 1970 120.40 132.50 9.6% 0.37 0 0 0 0 0 27 +0 -$79k +$44k -$36k +0 12 0 0 0 0 0 -0.65 2.6% 460.10 448.10 1960 123.20 135.30 9.4% 0.37 0 0 0 0 0 12 +0 -$21k +$19k -$1k +0 313 0 0 7 0 7 -0.65 2.2% 452.30 442.50 1950 127.60 133.40 4.4% 0.38 46 46 0 12 0 295 +0 -$546k +$480k -$66k +0 13 0 0 0 0 0 -0.64 2.5% 443.80 432.90 1940 127.70 139.20 8.6% 0.38 1 1 0 0 1 14 +0 -$23k +$23k +$103 +0 4 0 0 0 0 0 -0.64 2.7% 437.20 425.40 1930 132.30 138.40 4.5% 0.39 8 5 2 0 3 49 +0 -$7k +$80k +$73k +0 13 0 0 0 0 0 -0.63 3.2% 431.50 417.90 1920 134.50 141.50 5.1% 0.39 0 0 0 0 0 340 +1 -$23k +$561k +$538k +0 25 0 0 0 0 0 -0.62 2.9% 422.60 410.40 1910 136.90 144.00 5.1% 0.40 0 0 0 0 0 60 +0 -$45k +$99k +$55k +0 176 0 0 0 0 0 -0.62 2.6% 413.60 403.10 1900 140.00 146.60 4.6% 0.40 6 2 4 0 1 339 -1 -$315k +$563k +$248k +0 25 3 0 3 3 6 -0.61 2.3% 406.30 397.00 1890 140.80 152.30 7.8% 0.41 0 0 0 0 0 8 +0 -$45k +$13k -$32k +0 13 0 0 0 0 0 -0.61 3.3% 401.60 388.40 1880 145.50 151.30 3.9% 0.41 0 0 0 0 0 79 +0 -$23k +$132k +$109k +0 22 0 0 3 0 3 -0.60 3.0% 391.90 380.20 1870 146.40 158.00 7.6% 0.42 0 0 0 0 0 14 -1 -$40k +$23k -$16k +0 33 0 0 0 0 0 -0.60 2.8% 384.70 374.00 1860 150.20 157.00 4.4% 0.43 0 0 0 0 0 68 +0 -$60k +$114k +$54k +0 53 0 0 3 0 3 -0.59 3.3% 377.30 365.00 1850 153.80 160.40 4.2% 0.43 32 20 11 1 1 156 +3 -$97k +$263k +$166k +0 27 0 0 0 0 0 -0.58 3.4% 372.30 359.90 1840 156.10 165.60 5.9% 0.44 0 0 0 0 0 11 +0 -$49k +$19k -$31k +0 6 0 0 0 0 0 -0.58 3.0% 363.70 352.80 1830 159.20 165.90 4.1% 0.44 0 0 0 0 0 14 +0 -$11k +$24k +$13k +0 47 0 0 0 0 0 -0.57 2.6% 357.30 348.10 1820 161.90 169.20 4.4% 0.45 1 0 1 0 0 30 +0 -$86k +$51k -$35k +0 39 0 0 0 0 0 -0.56 3.2% 349.60 338.70 1810 165.40 171.90 3.9% 0.45 1 0 1 0 0 81 +0 -$72k +$138k +$66k +0 181 1 0 1 0 1 -0.56 2.1% 342.40 335.40 1800 169.00 174.80 3.4% 0.46 19 17 2 0 12 453 -3 -$333k +$773k +$439k +0 19 0 0 0 0 0 -0.55 2.6% 337.40 328.80 1790 172.10 178.40 3.6% 0.47 4 3 1 0 1 140 +0 -$35k +$239k +$204k +0 11 0 0 0 0 0 -0.54 2.2% 329.70 322.50 1780 175.10 181.60 3.6% 0.47 0 0 0 0 0 133 +0 -$20k +$227k +$207k +0 36 0 0 0 0 0 -0.54 2.1% 321.60 315.00 1770 178.30 185.20 3.8% 0.48 1 0 1 0 1 51 +0 -$67k +$87k +$21k +0 46 0 0 0 3 3 -0.53 1.5% 314.70 309.90 1760 181.50 187.90 3.5% 0.48 4 1 3 0 0 46 +0 -$85k +$79k -$6k +0 52 0 0 1 0 1 -0.52 1.8% 309.00 303.40 1750 184.50 191.40 3.7% 0.49 4 2 2 0 2 217 +1 -$96k +$372k +$276k +0 72 0 0 1 1 2 -0.52 1.7% 302.00 296.90 1740 188.20 194.90 3.5% 0.50 1 0 1 0 0 42 +0 -$133k +$72k -$61k +0 58 2 0 3 0 3 -0.51 1.9% 296.00 290.30 1730 191.90 198.50 3.4% 0.50 0 0 0 0 0 64 +0 -$108k +$110k +$2k -1 56 0 0 0 0 0 -0.50 2.4% 290.50 283.70 1720 195.70 202.10 3.2% 0.51 3 3 0 0 0 48 +1 -$104k +$82k -$22k +0 105 0 0 0 0 0 -0.50 2.5% 282.70 275.80 1710 198.70 205.50 3.4% 0.51 0 0 0 0 0 22 +0 -$195k +$38k -$157k +2 835 9 0 4 7 11 -0.49 2.3% 277.30 271.10 1700 201.30 209.20 3.8% 0.52 7 5 2 0 6 857 -11 -$1.5m +$1.5m -$78k +0 30 0 0 4 0 5 -0.48 2.1% 270.40 264.80 1690 206.60 213.30 3.2% 0.53 1 1 0 0 0 1,006 -1 -$56k +$1.7m +$1.7m +0 32 0 0 0 0 0 -0.48 2.0% 264.20 258.90 1680 209.10 216.80 3.6% 0.53 1 1 0 0 1 141 +0 -$59k +$241k +$182k +0 19 0 0 0 0 0 -0.47 3.4% 260.10 251.40 1670 213.60 221.10 3.5% 0.54 1 0 1 0 0 39 +0 -$35k +$67k +$32k +0 54 0 0 0 0 0 -0.46 2.8% 252.80 245.80 1660 218.10 225.00 3.1% 0.55 18 0 14 0 13 35 +0 -$100k +$60k -$40k +0 110 1 0 1 4 5 -0.46 2.1% 246.20 241.00 1650 222.50 229.10 2.9% 0.55 1 1 0 0 1 150 +1 -$203k +$255k +$52k +1 106 0 0 0 0 0 -0.45 2.3% 240.40 235.00 1640 226.10 236.10 4.3% 0.56 0 0 0 0 0 20 +1 -$195k +$34k -$161k +0 50 0 0 1 0 1 -0.44 2.3% 234.60 229.30 1630 230.30 237.00 2.9% 0.56 9 6 2 0 7 114 -1 -$92k +$193k +$101k +0 18 0 0 5 0 5 -0.44 5.6% 232.00 219.40 1620 234.50 242.10 3.2% 0.57 8 1 7 0 6 219 -1 -$33k +$369k +$336k +0 48 1 0 4 2 6 -0.43 3.2% 223.30 216.30 1610 238.10 246.50 3.5% 0.58 4 2 2 0 0 19 +0 -$88k +$32k -$56k -2 404 18 0 17 2 19 -0.42 3.3% 217.70 210.70 1600 243.70 249.90 2.5% 0.58 12 4 7 0 2 371 +3 -$735k +$621k -$114k +2 25 1 0 0 1 1 -0.41 3.6% 213.00 205.50 1590 247.80 254.40 2.6% 0.59 12 9 3 0 0 185 +0 -$45k +$308k +$263k +1 135 0 0 3 5 8 -0.41 3.3% 206.80 200.00 1580 252.80 259.50 2.6% 0.60 29 17 11 0 4 301 +0 -$244k +$500k +$256k +2 87 1 0 0 1 1 -0.40 3.4% 201.50 194.70 1570 257.30 267.10 3.7% 0.60 2 1 1 1 0 38 +0 -$156k +$63k -$93k +2 61 1 0 1 0 1 -0.39 3.9% 197.10 189.60 1560 261.60 268.20 2.5% 0.61 1 0 1 0 0 48 +0 -$109k +$79k -$30k +1 212 1 0 2 0 2 -0.39 3.4% 191.00 184.60 1550 266.00 273.20 2.7% 0.62 9 2 6 0 4 156 +0 -$376k +$255k -$121k +2 63 0 0 0 0 0 -0.38 3.6% 185.90 179.40 1540 268.90 280.40 4.2% 0.62 2 1 1 0 0 37 +3 -$111k +$60k -$51k +1 27 0 1 1 2 3 -0.37 5.3% 183.30 173.80 1530 274.40 283.50 3.3% 0.63 3 2 1 0 3 114 +5 -$47k +$185k +$137k +1 52 1 2 10 0 11 -0.36 3.9% 175.90 169.20 1520 278.00 291.30 4.7% 0.64 12 12 0 0 12 29 +0 -$91k +$47k -$44k +0 90 1 2 6 0 7 -0.36 3.8% 171.00 164.70 1510 283.10 296.30 4.6% 0.64 0 0 0 0 0 54 +0 -$156k +$86k -$69k -6 628 25 0 24 22 46 -0.35 3.9% 166.20 159.90 1500 290.90 298.20 2.5% 0.65 27 10 11 0 1 233 -5 -$1.1m +$369k -$709k +0 106 2 1 9 0 11 -0.34 3.9% 161.40 155.30 1490 293.70 305.90 4.1% 0.66 1 1 0 0 0 160 +0 -$180k +$251k +$71k +0 210 0 0 0 0 0 -0.34 4.0% 156.80 150.70 1480 298.40 311.90 4.4% 0.66 0 0 0 0 0 84 +0 -$354k +$131k -$224k +0 69 17 0 0 0 17 -0.33 4.3% 152.60 146.20 1470 305.20 317.20 3.9% 0.67 0 0 0 0 0 95 +0 -$115k +$147k +$31k +0 161 10 0 11 0 11 -0.32 4.4% 147.70 141.30 1460 312.20 322.70 3.3% 0.68 0 0 0 0 0 67 +0 -$267k +$102k -$164k +21 221 18 0 7 12 36 -0.32 3.8% 143.20 137.80 1450 317.70 325.20 2.3% 0.68 1 1 0 0 0 337 +0 -$362k +$511k +$148k +1 152 5 0 5 2 7 -0.31 4.7% 139.60 133.20 1440 322.40 333.30 3.3% 0.69 0 0 0 0 0 121 +0 -$247k +$182k -$65k +0 104 0 0 1 0 1 -0.30 4.0% 134.60 129.30 1430 328.40 339.40 3.3% 0.69 0 0 0 0 0 219 +0 -$167k +$325k +$158k -1 107 10 0 0 10 10 -0.29 5.0% 130.50 124.10 1420 334.00 345.10 3.3% 0.70 0 0 0 0 0 94 +0 -$170k +$138k -$32k +0 155 0 0 0 0 0 -0.29 4.9% 126.30 120.30 1410 339.90 350.90 3.2% 0.71 0 0 0 0 0 40 +0 -$244k +$58k -$186k +3 557 11 0 10 5 17 -0.28 4.4% 122.10 116.90 1400 346.60 353.70 2.0% 0.71 0 0 0 0 0 307 +0 -$865k +$442k -$423k +0 102 0 0 0 0 1 -0.27 5.2% 118.30 112.30 1390 351.80 362.70 3.1% 0.72 0 0 0 0 0 29 +0 -$156k +$41k -$115k +0 207 1 0 1 0 1 -0.27 4.8% 114.40 109.00 1380 357.80 368.80 3.0% 0.73 0 0 0 0 0 102 +0 -$313k +$143k -$170k +1 153 0 0 1 1 2 -0.26 6.1% 111.00 104.40 1370 363.80 374.90 3.0% 0.73 0 0 0 0 0 74 +0 -$228k +$103k -$126k +0 60 0 0 1 0 1 -0.25 5.9% 106.90 100.80 1360 368.00 381.10 3.5% 0.74 0 0 0 0 0 19 +0 -$88k +$26k -$62k +1 219 1 0 1 1 2 -0.25 6.0% 103.30 97.30 1350 375.80 384.30 2.2% 0.74 3 0 3 0 3 304 +0 -$318k +$412k +$94k +12 170 0 0 1 2 3 -0.24 5.6% 99.20 93.80 1340 381.10 393.70 3.3% 0.75 0 0 0 0 0 129 +0 -$243k +$172k -$71k +0 28 0 0 0 1 1 -0.23 6.3% 96.60 90.70 1330 388.70 400.10 2.9% 0.76 0 0 0 0 0 108 -1 -$39k +$142k +$103k +6 84 0 0 1 0 1 -0.23 6.5% 92.80 87.00 1320 395.00 406.60 2.9% 0.76 0 0 0 0 0 11 +0 -$116k +$14k -$102k +1 110 0 0 0 0 0 -0.22 4.8% 89.20 85.00 1310 401.00 413.20 3.0% 0.77 0 0 0 0 0 19 +0 -$150k +$24k -$125k +7 470 0 0 1 5 6 -0.21 6.7% 86.20 80.60 1300 408.10 419.90 2.9% 0.77 0 0 0 0 0 102 +5 -$628k +$128k -$500k +1 294 0 0 2 0 2 -0.21 7.0% 83.00 77.40 1290 415.10 426.60 2.7% 0.78 0 0 0 0 0 14 +0 -$386k +$17k -$369k +8 121 0 0 0 0 0 -0.20 5.5% 79.80 75.50 1280 422.00 433.00 2.6% 0.79 0 0 0 0 0 97 +0 -$156k +$118k -$38k +0 191 0 0 0 0 0 -0.20 7.2% 76.50 71.20 1270 427.10 440.30 3.0% 0.79 0 0 0 0 0 191 +0 -$242k +$228k -$14k +4 135 0 0 0 0 0 -0.19 6.5% 72.90 68.30 1260 435.00 447.30 2.8% 0.80 0 0 0 0 0 18 +0 -$167k +$21k -$146k +37 371 0 0 1 2 3 -0.18 5.8% 71.00 67.00 1250 442.60 454.30 2.6% 0.80 0 0 0 0 0 93 +0 -$451k +$107k -$344k +0 58 0 0 0 0 0 -0.18 6.4% 68.20 64.00 1240 448.70 461.40 2.8% 0.81 0 0 0 0 0 43 +0 -$69k +$49k -$20k +0 78 0 0 0 0 0 -0.17 7.5% 64.80 60.10 1230 456.10 468.50 2.7% 0.81 0 0 0 0 0 57 +0 -$91k +$63k -$28k +0 158 0 0 0 0 0 -0.17 8.5% 62.70 57.60 1220 463.40 475.80 2.6% 0.82 0 0 0 0 0 34 +0 -$180k +$37k -$143k