Simplify Analytics
SNDK

SNDK

$1791.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
70.3%
IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9%241 sessions, all (<1y) · today 70.3%high 162.3%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-05 time?Earnings 2026-11-05, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d98.1%67.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236

Skew · risk reversal

25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78%strike 1615: IV 76.2%, beyond the shared scalestrike 1620: IV 76.5%, beyond the shared scalestrike 1625: IV 76.9%, beyond the shared scalestrike 1630: IV 76.2%, beyond the shared scalestrike 1635: IV 76.5%, beyond the shared scalestrike 1645: IV 78.1%, beyond the shared scalestrike 1650: IV 77.2%, beyond the shared scale75%64%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68%75%64%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73%75%64%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71%75%64%−11%book spot+11%
29d2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70%75%64%−12%book spot+12%
64d2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75%75%64%−18%book spot+18%
92d2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73%75%64%−22%book spot+22%
120d2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72%75%64%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-05 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 13d69.6% c 1615—
2026-10-30 Friweekly422026-10-0214dclear · 6d70.2% c 1615—
2026-11-20 Fri632026-10-2335dspans · +15d
exit 13d before
73.3% p 1610none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily

book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82, its newest unadjusted close, on 2026-09-18; the book was taken at $1614.39 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1850 (Δ 0.20), put 1450 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move20001980195019301900189018751860185018401825181018001790177517601750174017251710170016901675166016501640162516101600159015751560155015401525151015001490147514601450144014251410140013901375136013501340132513101300128012501230put strike nearest 0.20 delta: 1450call strike nearest 0.20 delta: 185054505454.6k4.6k25%10%10%25%-$1.8m+$1.8mbook spot 1614.39call wall 1600γ flip 1579.6put wall 1500strike 2010 calls: OI 56 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 9.70 × 11.80, spread 19.5% of mid · Δ 0.09 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 396.50 × 410.40, spread 3.4% of mid · Δ -0.93 net GEX +$76k per 1% (calls +$96k, puts -$20k)strike 2000 calls: OI 318 (+0) · vol 285 (at ask 206, at bid 59, multi-leg 126) · NBBO 10.10 × 12.00, spread 17.2% of mid · Δ 0.10 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 387.10 × 399.30, spread 3.1% of mid · Δ -0.93 net GEX +$563k per 1% (calls +$569k, puts -$6k)strike 1990 calls: OI 7 (+0) · vol 12 (at ask 9, at bid 3) · NBBO 10.80 × 12.50, spread 14.6% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 377.70 × 387.70, spread 2.6% of mid · Δ -0.92 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 1980 calls: OI 29 (-2) · vol 2 (at ask 2, at bid 0) · NBBO 11.00 × 13.90, spread 23.3% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 368.30 × 380.90, spread 3.4% of mid · Δ -0.91 net GEX +$56k per 1% (calls +$56k, puts +$0)strike 1970 calls: OI 6 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 11.70 × 14.70, spread 22.7% of mid · Δ 0.12 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 359.00 × 371.60, spread 3.4% of mid · Δ -0.91 net GEX +$8k per 1% (calls +$12k, puts -$4k)strike 1960 calls: OI 24 (+2) · vol 3 (at ask 2, at bid 1) · NBBO 13.00 × 14.20, spread 8.8% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 349.70 × 362.80, spread 3.7% of mid · Δ -0.90 net GEX +$50k per 1% (calls +$50k, puts +$0)strike 1950 calls: OI 89 (+4) · vol 17 (at ask 12, at bid 2, multi-leg 5) · NBBO 13.50 × 16.20, spread 18.2% of mid · Δ 0.13 puts: OI 5 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 340.50 × 353.10, spread 3.6% of mid · Δ -0.89 net GEX +$182k per 1% (calls +$193k, puts -$10k)strike 1940 calls: OI 52 (+0) · vol 10 (at ask 2, at bid 8, multi-leg 9) · NBBO 14.30 × 16.80, spread 16.1% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 331.30 × 345.10, spread 4.1% of mid · Δ -0.88 net GEX +$117k per 1% (calls +$117k, puts +$0)strike 1930 calls: OI 58 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.00 × 17.70, spread 16.5% of mid · Δ 0.14 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 322.10 × 335.50, spread 4.1% of mid · Δ -0.88 net GEX +$130k per 1% (calls +$135k, puts -$5k)strike 1920 calls: OI 29 (-2) · vol 11 (at ask 9, at bid 1, multi-leg 9) · NBBO 15.90 × 17.90, spread 11.8% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 313.10 × 323.40, spread 3.2% of mid · Δ -0.87 net GEX +$70k per 1% (calls +$70k, puts +$0)strike 1910 calls: OI 16 (+1) · vol 44 (at ask 30, at bid 12, multi-leg 12) · NBBO 16.10 × 19.70, spread 20.1% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 304.10 × 316.80, spread 4.1% of mid · Δ -0.86 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 1900 calls: OI 508 (+51) · vol 116 (at ask 56, at bid 53, multi-leg 23) · NBBO 18.10 × 19.90, spread 9.5% of mid · Δ 0.16 puts: OI 48 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 295.10 × 307.90, spread 4.2% of mid · Δ -0.85 net GEX +$1.2m per 1% (calls +$1.3m, puts -$123k)strike 1895 calls: OI 47 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 18.20 × 20.80, spread 13.3% of mid · Δ 0.16 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 290.60 × 303.20, spread 4.2% of mid · Δ -0.85 net GEX +$121k per 1% (calls +$123k, puts -$3k)strike 1890 calls: OI 21 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 2) · NBBO 19.00 × 22.10, spread 15.1% of mid · Δ 0.17 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 286.20 × 298.60, spread 4.2% of mid · Δ -0.85 net GEX +$56k per 1% (calls +$56k, puts +$0)strike 1885 calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 19.80 × 22.30, spread 11.9% of mid · Δ 0.17 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 281.80 × 293.00, spread 3.9% of mid · Δ -0.84 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 1880 calls: OI 28 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 19.70 × 23.30, spread 16.7% of mid · Δ 0.18 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 277.40 × 290.30, spread 4.5% of mid · Δ -0.84 net GEX +$47k per 1% (calls +$77k, puts -$30k)strike 1875 calls: OI 22 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.60 × 24.00, spread 15.2% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 273.00 × 286.20, spread 4.7% of mid · Δ -0.83 net GEX +$62k per 1% (calls +$62k, puts +$0)strike 1870 calls: OI 15 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 21.20 × 23.80, spread 11.6% of mid · Δ 0.18 puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 268.60 × 280.90, spread 4.5% of mid · Δ -0.83 net GEX -$134k per 1% (calls +$43k, puts -$177k)strike 1865 calls: OI 25 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 22.20 × 25.20, spread 12.7% of mid · Δ 0.19 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 264.30 × 277.50, spread 4.9% of mid · Δ -0.82 net GEX +$52k per 1% (calls +$72k, puts -$20k)strike 1860 calls: OI 38 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 22.20 × 25.40, spread 13.4% of mid · Δ 0.19 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 259.90 × 273.20, spread 5.0% of mid · Δ -0.82 net GEX +$88k per 1% (calls +$112k, puts -$24k)strike 1855 calls: OI 11 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 22.90 × 26.70, spread 15.3% of mid · Δ 0.20 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 255.60 × 269.20, spread 5.2% of mid · Δ -0.82 net GEX +$6k per 1% (calls +$33k, puts -$27k)strike 1850 calls: OI 177 (+3) · vol 143 (at ask 80, at bid 56, sweep 2, multi-leg 11) · NBBO 23.00 × 25.20, spread 9.1% of mid · Δ 0.20 puts: OI 9 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 251.30 × 263.30, spread 4.7% of mid · Δ -0.81 net GEX +$509k per 1% (calls +$537k, puts -$27k)strike 1845 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.90 × 27.10, spread 8.5% of mid · Δ 0.21 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 247.10 × 257.80, spread 4.2% of mid · Δ -0.81 net GEX -$25k per 1% (calls +$12k, puts -$37k)strike 1840 calls: OI 47 (+0) · vol 32 (at ask 15, at bid 4, multi-leg 7) · NBBO 25.80 × 29.00, spread 11.7% of mid · Δ 0.21 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.80 × 256.10, spread 5.3% of mid · Δ -0.80 net GEX +$90k per 1% (calls +$147k, puts -$57k)strike 1835 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 29.30, spread 11.2% of mid · Δ 0.22 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 238.60 × 250.80, spread 5.0% of mid · Δ -0.80 net GEX +$16k per 1% (calls +$41k, puts -$26k)strike 1830 calls: OI 31 (+5) · vol 12 (at ask 8, at bid 2, multi-leg 4) · NBBO 27.10 × 30.40, spread 11.5% of mid · Δ 0.22 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.40 × 248.10, spread 5.7% of mid · Δ -0.79 net GEX +$87k per 1% (calls +$100k, puts -$13k)strike 1825 calls: OI 54 (+4) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 28.10 × 31.10, spread 10.1% of mid · Δ 0.23 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 230.20 × 242.30, spread 5.1% of mid · Δ -0.79 net GEX +$173k per 1% (calls +$177k, puts -$3k)strike 1820 calls: OI 25 (+2) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 28.80 × 31.10, spread 7.7% of mid · Δ 0.23 puts: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 226.10 × 239.40, spread 5.7% of mid · Δ -0.78 net GEX -$5k per 1% (calls +$83k, puts -$88k)strike 1815 calls: OI 4 (+0) · vol 7 (at ask 4, at bid 3, sweep 1, multi-leg 3) · NBBO 29.70 × 31.90, spread 7.1% of mid · Δ 0.23 puts: OI 2 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 221.90 × 231.50, spread 4.2% of mid · Δ -0.78 net GEX +$7k per 1% (calls +$13k, puts -$7k)strike 1810 calls: OI 16 (+0) · vol 14 (at ask 11, at bid 2, multi-leg 14) · NBBO 30.60 × 31.90, spread 4.2% of mid · Δ 0.24 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 217.80 × 230.50, spread 5.7% of mid · Δ -0.78 net GEX +$16k per 1% (calls +$55k, puts -$38k)strike 1805 calls: OI 22 (+1) · vol 16 (at ask 12, at bid 4, sweep 2, multi-leg 11) · NBBO 30.60 × 34.80, spread 12.8% of mid · Δ 0.25 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.80 × 224.70, spread 5.0% of mid · Δ -0.77 net GEX +$69k per 1% (calls +$76k, puts -$7k)strike 1800 calls: OI 517 (-28) · vol 1,162 (at ask 400, at bid 690, sweep 29, multi-leg 78) · NBBO 32.60 × 34.00, spread 4.2% of mid · Δ 0.25 puts: OI 109 (+0) · vol 5 (at ask 2, at bid 2, multi-leg 1) · NBBO 209.70 × 219.20, spread 4.4% of mid · Δ -0.77 net GEX +$1.4m per 1% (calls +$1.8m, puts -$393k)strike 1795 calls: OI 17 (+1) · vol 31 (at ask 6, at bid 24, multi-leg 21) · NBBO 33.40 × 36.40, spread 8.6% of mid · Δ 0.26 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 205.70 × 218.40, spread 6.0% of mid · Δ -0.76 net GEX +$53k per 1% (calls +$60k, puts -$7k)strike 1790 calls: OI 31 (+5) · vol 24 (at ask 17, at bid 6, sweep 7, multi-leg 9) · NBBO 34.10 × 37.80, spread 10.3% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 201.70 × 214.10, spread 6.0% of mid · Δ -0.75 net GEX +$111k per 1% (calls +$111k, puts +$0)strike 1785 calls: OI 36 (+1) · vol 13 (at ask 12, at bid 0, sweep 1, multi-leg 11) · NBBO 35.40 × 36.80, spread 3.9% of mid · Δ 0.27 puts: OI 5 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 197.70 × 207.40, spread 4.8% of mid · Δ -0.74 net GEX +$112k per 1% (calls +$131k, puts -$19k)strike 1780 calls: OI 27 (+0) · vol 17 (at ask 13, at bid 3, sweep 1, multi-leg 5) · NBBO 36.40 × 39.50, spread 8.2% of mid · Δ 0.28 puts: OI 11 (+0) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 193.80 × 203.40, spread 4.8% of mid · Δ -0.74 net GEX +$58k per 1% (calls +$99k, puts -$42k)strike 1775 calls: OI 18 (+0) · vol 6 (at ask 3, at bid 2, sweep 1, multi-leg 3) · NBBO 36.40 × 40.90, spread 11.6% of mid · Δ 0.28 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.90 × 201.10, spread 5.7% of mid · Δ -0.73 net GEX -$33k per 1% (calls +$67k, puts -$100k)strike 1770 calls: OI 41 (-4) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 37.40 × 42.10, spread 11.8% of mid · Δ 0.29 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.00 × 197.70, spread 6.1% of mid · Δ -0.72 net GEX +$80k per 1% (calls +$154k, puts -$74k)strike 1765 calls: OI 33 (-1) · vol 28 (at ask 12, at bid 15, sweep 7, multi-leg 2) · NBBO 39.90 × 42.70, spread 6.8% of mid · Δ 0.30 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.30 × 194.40, spread 5.3% of mid · Δ -0.72 net GEX +$106k per 1% (calls +$125k, puts -$20k)strike 1760 calls: OI 53 (+3) · vol 21 (at ask 12, at bid 7, sweep 2, multi-leg 8) · NBBO 39.90 × 44.50, spread 10.9% of mid · Δ 0.30 puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.60 × 190.80, spread 6.6% of mid · Δ -0.71 net GEX +$73k per 1% (calls +$203k, puts -$131k)strike 1755 calls: OI 1 (+0) · vol 26 (at ask 20, at bid 6, multi-leg 6) · NBBO 42.10 × 45.70, spread 8.2% of mid · Δ 0.31 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.20 × 187.00, spread 5.9% of mid · Δ -0.70 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 1750 calls: OI 162 (+12) · vol 170 (at ask 48, at bid 122, sweep 4, multi-leg 119) · NBBO 42.70 × 46.50, spread 8.5% of mid · Δ 0.32 puts: OI 18 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 171.90 × 183.00, spread 6.3% of mid · Δ -0.69 net GEX +$562k per 1% (calls +$635k, puts -$73k)strike 1745 calls: OI 1 (+1) · vol 8 (at ask 5, at bid 3, multi-leg 4) · NBBO 44.40 × 48.20, spread 8.2% of mid · Δ 0.32 puts: OI 2 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 168.20 × 179.20, spread 6.3% of mid · Δ -0.69 net GEX -$4k per 1% (calls +$4k, puts -$8k)strike 1740 calls: OI 28 (+0) · vol 20 (at ask 12, at bid 7, sweep 1, multi-leg 3) · NBBO 45.70 × 49.30, spread 7.6% of mid · Δ 0.33 puts: OI 37 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 165.80 × 173.10, spread 4.3% of mid · Δ -0.68 net GEX -$41k per 1% (calls +$112k, puts -$153k)strike 1735 calls: OI 10 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 46.60 × 50.30, spread 7.6% of mid · Δ 0.34 puts: OI 8 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 160.50 × 170.20, spread 5.9% of mid · Δ -0.67 net GEX +$7k per 1% (calls +$40k, puts -$33k)strike 1730 calls: OI 39 (-1) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 48.50 × 51.90, spread 6.8% of mid · Δ 0.34 puts: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 157.50 × 168.20, spread 6.6% of mid · Δ -0.67 net GEX +$100k per 1% (calls +$159k, puts -$59k)strike 1725 calls: OI 29 (+0) · vol 9 (at ask 4, at bid 2, multi-leg 7) · NBBO 49.60 × 53.00, spread 6.6% of mid · Δ 0.35 puts: OI 19 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 152.40 × 164.10, spread 7.4% of mid · Δ -0.66 net GEX +$38k per 1% (calls +$119k, puts -$81k)strike 1720 calls: OI 48 (+10) · vol 16 (at ask 5, at bid 10, multi-leg 9) · NBBO 50.90 × 54.90, spread 7.6% of mid · Δ 0.36 puts: OI 40 (+1) · vol 15 (at ask 8, at bid 6, multi-leg 9) · NBBO 152.30 × 157.90, spread 3.6% of mid · Δ -0.65 net GEX +$26k per 1% (calls +$199k, puts -$172k)strike 1715 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 56.00, spread 6.6% of mid · Δ 0.37 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.40 × 154.60, spread 6.1% of mid · Δ -0.64 net GEX +$81k per 1% (calls +$134k, puts -$52k)strike 1710 calls: OI 93 (+0) · vol 5 (at ask 2, at bid 2, multi-leg 1) · NBBO 54.00 × 57.90, spread 7.0% of mid · Δ 0.37 puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.90 × 154.70, spread 8.6% of mid · Δ -0.64 net GEX +$282k per 1% (calls +$391k, puts -$109k)strike 1705 calls: OI 89 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 55.40 × 59.30, spread 6.8% of mid · Δ 0.38 puts: OI 8 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 139.00 × 147.60, spread 6.0% of mid · Δ -0.63 net GEX +$342k per 1% (calls +$377k, puts -$35k)strike 1700 calls: OI 240 (+62) · vol 158 (at ask 103, at bid 47, multi-leg 25) · NBBO 57.20 × 60.70, spread 5.9% of mid · Δ 0.39 puts: OI 101 (-1) · vol 26 (at ask 12, at bid 14, multi-leg 23) · NBBO 138.60 × 144.60, spread 4.2% of mid · Δ -0.62 net GEX +$577k per 1% (calls +$1.0m, puts -$446k)strike 1695 calls: OI 17 (+1) · vol 10 (at ask 0, at bid 10) · NBBO 58.60 × 62.70, spread 6.8% of mid · Δ 0.40 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.40 × 143.30, spread 5.7% of mid · Δ -0.61 net GEX -$7k per 1% (calls +$73k, puts -$80k)strike 1690 calls: OI 64 (-1) · vol 38 (at ask 34, at bid 4, multi-leg 4) · NBBO 60.20 × 64.10, spread 6.3% of mid · Δ 0.40 puts: OI 127 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 131.90 × 138.00, spread 4.5% of mid · Δ -0.60 net GEX -$290k per 1% (calls +$276k, puts -$566k)strike 1685 calls: OI 13 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 61.70 × 66.10, spread 6.9% of mid · Δ 0.41 puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.30 × 135.20, spread 4.5% of mid · Δ -0.59 net GEX -$69k per 1% (calls +$56k, puts -$125k)strike 1680 calls: OI 61 (+16) · vol 15 (at ask 8, at bid 4, multi-leg 8) · NBBO 63.90 × 67.70, spread 5.8% of mid · Δ 0.42 puts: OI 54 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 2) · NBBO 126.30 × 131.30, spread 3.9% of mid · Δ -0.59 net GEX +$23k per 1% (calls +$266k, puts -$243k)strike 1675 calls: OI 86 (+10) · vol 32 (at ask 22, at bid 9, multi-leg 5) · NBBO 65.60 × 69.50, spread 5.8% of mid · Δ 0.43 puts: OI 111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 127.40, spread 3.9% of mid · Δ -0.58 net GEX -$125k per 1% (calls +$376k, puts -$501k)strike 1670 calls: OI 28 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 67.60 × 71.10, spread 5.0% of mid · Δ 0.44 puts: OI 65 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 120.00 × 124.50, spread 3.7% of mid · Δ -0.57 net GEX -$172k per 1% (calls +$123k, puts -$295k)strike 1665 calls: OI 25 (+1) · vol 22 (at ask 4, at bid 18, multi-leg 1) · NBBO 69.70 × 72.80, spread 4.4% of mid · Δ 0.44 puts: OI 47 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 116.80 × 121.30, spread 3.8% of mid · Δ -0.56 net GEX -$104k per 1% (calls +$110k, puts -$214k)strike 1660 calls: OI 22 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 71.10 × 75.30, spread 5.7% of mid · Δ 0.45 puts: OI 27 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 113.90 × 118.10, spread 3.6% of mid · Δ -0.55 net GEX -$26k per 1% (calls +$97k, puts -$123k)strike 1655 calls: OI 19 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 73.40 × 77.50, spread 5.4% of mid · Δ 0.46 puts: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 109.70 × 114.80, spread 4.5% of mid · Δ -0.54 net GEX +$43k per 1% (calls +$84k, puts -$41k)strike 1650 calls: OI 157 (+0) · vol 73 (at ask 32, at bid 36, multi-leg 27) · NBBO 75.40 × 78.90, spread 4.5% of mid · Δ 0.47 puts: OI 60 (+3) · vol 20 (at ask 7, at bid 13, multi-leg 16) · NBBO 107.70 × 111.80, spread 3.7% of mid · Δ -0.54 net GEX +$420k per 1% (calls +$697k, puts -$276k)strike 1645 calls: OI 7 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 77.30 × 81.30, spread 5.0% of mid · Δ 0.48 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.60 × 109.10, spread 5.2% of mid · Δ -0.53 net GEX -$52k per 1% (calls +$31k, puts -$83k)strike 1640 calls: OI 41 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 79.50 × 83.50, spread 4.9% of mid · Δ 0.48 puts: OI 135 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 101.80 × 106.40, spread 4.4% of mid · Δ -0.52 net GEX -$442k per 1% (calls +$182k, puts -$625k)strike 1635 calls: OI 118 (+0) · vol 14 (at ask 13, at bid 0, multi-leg 4) · NBBO 81.60 × 85.30, spread 4.4% of mid · Δ 0.49 puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.30 × 103.10, spread 4.8% of mid · Δ -0.51 net GEX +$331k per 1% (calls +$526k, puts -$195k)strike 1630 calls: OI 45 (+3) · vol 19 (at ask 7, at bid 9, multi-leg 11) · NBBO 84.00 × 87.30, spread 3.9% of mid · Δ 0.50 puts: OI 31 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 95.30 × 100.00, spread 4.8% of mid · Δ -0.50 net GEX +$57k per 1% (calls +$201k, puts -$144k)strike 1625 calls: OI 48 (+0) · vol 13 (at ask 3, at bid 6, multi-leg 6) · NBBO 86.30 × 89.60, spread 3.8% of mid · Δ 0.51 puts: OI 15 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 93.10 × 98.00, spread 5.1% of mid · Δ -0.49 net GEX +$145k per 1% (calls +$214k, puts -$69k)strike 1620 calls: OI 32 (-1) · vol 150 (at ask 65, at bid 83, multi-leg 123) · NBBO 88.10 × 91.70, spread 4.0% of mid · Δ 0.52 puts: OI 40 (+4) · vol 112 (at ask 80, at bid 32) · NBBO 91.10 × 94.70, spread 3.9% of mid · Δ -0.48 net GEX -$42k per 1% (calls +$143k, puts -$185k)strike 1615 calls: OI 13 (+0) · vol 67 (at ask 25, at bid 34, multi-leg 39) · NBBO 90.80 × 94.80, spread 4.3% of mid · Δ 0.53 puts: OI 8 (+0) · vol 20 (at ask 9, at bid 9, multi-leg 12) · NBBO 88.20 × 92.00, spread 4.2% of mid · Δ -0.47 net GEX +$21k per 1% (calls +$58k, puts -$37k)strike 1610 calls: OI 14 (+0) · vol 128 (at ask 62, at bid 56, multi-leg 89) · NBBO 93.10 × 96.40, spread 3.5% of mid · Δ 0.54 puts: OI 44 (+0) · vol 49 (at ask 36, at bid 13, multi-leg 40) · NBBO 85.80 × 89.60, spread 4.3% of mid · Δ -0.46 net GEX -$140k per 1% (calls +$62k, puts -$202k)strike 1605 calls: OI 79 (+1) · vol 121 (at ask 54, at bid 64, multi-leg 61) · NBBO 95.40 × 99.20, spread 3.9% of mid · Δ 0.54 puts: OI 12 (+0) · vol 222 (at ask 124, at bid 97, sweep 11, multi-leg 9) · NBBO 83.30 × 87.30, spread 4.7% of mid · Δ -0.46 net GEX +$296k per 1% (calls +$351k, puts -$55k)strike 1600 calls: OI 500 (+16) · vol 4,629 (at ask 341, at bid 4,268, multi-leg 133) · NBBO 97.90 × 101.80, spread 3.9% of mid · Δ 0.55 puts: OI 101 (+2) · vol 180 (at ask 50, at bid 129, sweep 3, multi-leg 74) · NBBO 80.80 × 84.30, spread 4.2% of mid · Δ -0.45 net GEX +$1.8m per 1% (calls +$2.2m, puts -$463k)strike 1595 calls: OI 13 (+0) · vol 119 (at ask 54, at bid 60, multi-leg 81) · NBBO 99.10 × 104.30, spread 5.1% of mid · Δ 0.56 puts: OI 8 (+0) · vol 39 (at ask 19, at bid 20, sweep 3, multi-leg 33) · NBBO 77.60 × 82.10, spread 5.6% of mid · Δ -0.44 net GEX +$21k per 1% (calls +$58k, puts -$37k)strike 1590 calls: OI 45 (+0) · vol 132 (at ask 82, at bid 45, multi-leg 85) · NBBO 102.80 × 106.40, spread 3.4% of mid · Δ 0.57 puts: OI 53 (+0) · vol 173 (at ask 84, at bid 86, sweep 46, multi-leg 30) · NBBO 75.10 × 77.70, spread 3.4% of mid · Δ -0.43 net GEX -$43k per 1% (calls +$198k, puts -$241k)strike 1585 calls: OI 7 (+0) · vol 121 (at ask 74, at bid 47, multi-leg 39) · NBBO 104.70 × 110.60, spread 5.5% of mid · Δ 0.58 puts: OI 2 (+0) · vol 16 (at ask 9, at bid 7, sweep 1, multi-leg 5) · NBBO 72.90 × 77.20, spread 5.7% of mid · Δ -0.42 net GEX +$22k per 1% (calls +$31k, puts -$9k)strike 1580 calls: OI 115 (-4) · vol 13 (at ask 6, at bid 7, multi-leg 5) · NBBO 107.60 × 111.90, spread 3.9% of mid · Δ 0.59 puts: OI 36 (+8) · vol 134 (at ask 32, at bid 96, sweep 2, multi-leg 116) · NBBO 70.90 × 75.00, spread 5.6% of mid · Δ -0.41 net GEX +$340k per 1% (calls +$502k, puts -$162k)strike 1575 calls: OI 32 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 2) · NBBO 110.20 × 115.10, spread 4.3% of mid · Δ 0.60 puts: OI 53 (+7) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 68.30 × 72.70, spread 6.2% of mid · Δ -0.40 net GEX -$99k per 1% (calls +$139k, puts -$237k)strike 1570 calls: OI 27 (+7) · vol 17 (at ask 7, at bid 7) · NBBO 112.80 × 117.80, spread 4.3% of mid · Δ 0.60 puts: OI 45 (+0) · vol 57 (at ask 50, at bid 7, multi-leg 51) · NBBO 66.50 × 70.00, spread 5.1% of mid · Δ -0.39 net GEX -$84k per 1% (calls +$116k, puts -$200k)strike 1565 calls: OI 17 (+0) · vol 104 (at ask 51, at bid 53, sweep 10) · NBBO 115.80 × 120.60, spread 4.1% of mid · Δ 0.61 puts: OI 16 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 64.10 × 67.70, spread 5.5% of mid · Δ -0.39 net GEX +$2k per 1% (calls +$73k, puts -$71k)strike 1560 calls: OI 69 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 118.70 × 123.40, spread 3.9% of mid · Δ 0.62 puts: OI 107 (-1) · vol 3 (at ask 0, at bid 1, multi-leg 2) · NBBO 61.70 × 66.00, spread 6.7% of mid · Δ -0.38 net GEX -$177k per 1% (calls +$293k, puts -$471k)strike 1555 calls: OI 25 (+1) · vol 3 (at ask 3, at bid 0) · NBBO 121.10 × 126.30, spread 4.2% of mid · Δ 0.63 puts: OI 52 (+3) · vol 12 (at ask 9, at bid 3) · NBBO 59.50 × 63.40, spread 6.3% of mid · Δ -0.37 net GEX -$122k per 1% (calls +$106k, puts -$227k)strike 1550 calls: OI 131 (-2) · vol 56 (at ask 16, at bid 38, multi-leg 34) · NBBO 124.20 × 129.30, spread 4.0% of mid · Δ 0.64 puts: OI 69 (-2) · vol 81 (at ask 52, at bid 26, sweep 7, multi-leg 22) · NBBO 57.00 × 61.90, spread 8.2% of mid · Δ -0.36 net GEX +$250k per 1% (calls +$550k, puts -$300k)strike 1545 calls: OI 24 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 126.90 × 132.20, spread 4.1% of mid · Δ 0.65 puts: OI 31 (-1) · vol 23 (at ask 17, at bid 6, sweep 2, multi-leg 3) · NBBO 54.70 × 59.60, spread 8.6% of mid · Δ -0.35 net GEX -$34k per 1% (calls +$100k, puts -$134k)strike 1540 calls: OI 76 (-1) · vol 12 (at ask 6, at bid 6) · NBBO 130.20 × 135.30, spread 3.8% of mid · Δ 0.65 puts: OI 308 (+0) · vol 34 (at ask 26, at bid 8, multi-leg 2) · NBBO 53.50 × 57.70, spread 7.6% of mid · Δ -0.34 net GEX -$1.0m per 1% (calls +$313k, puts -$1.3m)strike 1535 calls: OI 45 (-1) · vol 5 (at ask 5, at bid 0) · NBBO 133.30 × 138.40, spread 3.8% of mid · Δ 0.66 puts: OI 38 (+9) · vol 28 (at ask 17, at bid 11, sweep 4, multi-leg 1) · NBBO 51.00 × 55.10, spread 7.7% of mid · Δ -0.33 net GEX +$21k per 1% (calls +$183k, puts -$162k)strike 1530 calls: OI 30 (+4) · vol 26 (at ask 26, at bid 0, sweep 5) · NBBO 136.80 × 141.90, spread 3.7% of mid · Δ 0.67 puts: OI 31 (+0) · vol 21 (at ask 15, at bid 6, sweep 2, multi-leg 4) · NBBO 49.40 × 53.30, spread 7.6% of mid · Δ -0.32 net GEX -$10k per 1% (calls +$121k, puts -$131k)strike 1525 calls: OI 16 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 139.50 × 148.10, spread 6.0% of mid · Δ 0.68 puts: OI 48 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 47.60 × 51.60, spread 8.1% of mid · Δ -0.32 net GEX -$136k per 1% (calls +$64k, puts -$200k)strike 1520 calls: OI 128 (+4) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 142.70 × 147.80, spread 3.5% of mid · Δ 0.69 puts: OI 31 (+2) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 45.80 × 49.70, spread 8.2% of mid · Δ -0.31 net GEX +$375k per 1% (calls +$503k, puts -$127k)strike 1515 calls: OI 21 (+2) · vol 3 (at ask 2, at bid 0) · NBBO 145.90 × 152.00, spread 4.1% of mid · Δ 0.69 puts: OI 27 (+1) · vol 3 (at ask 0, at bid 3, sweep 1, multi-leg 1) · NBBO 43.90 × 47.90, spread 8.7% of mid · Δ -0.30 net GEX -$28k per 1% (calls +$81k, puts -$109k)strike 1510 calls: OI 12 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 147.30 × 159.00, spread 7.6% of mid · Δ 0.70 puts: OI 101 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 42.50 × 46.60, spread 9.2% of mid · Δ -0.29 net GEX -$357k per 1% (calls +$46k, puts -$403k)strike 1505 calls: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 152.50 × 162.40, spread 6.3% of mid · Δ 0.71 puts: OI 58 (-5) · vol 13 (at ask 4, at bid 9, multi-leg 1) · NBBO 41.00 × 44.70, spread 8.6% of mid · Δ -0.28 net GEX -$190k per 1% (calls +$38k, puts -$228k)strike 1500 calls: OI 207 (+0) · vol 34 (at ask 29, at bid 5, multi-leg 28) · NBBO 156.50 × 161.30, spread 3.0% of mid · Δ 0.72 puts: OI 431 (+13) · vol 132 (at ask 32, at bid 97, sweep 1, multi-leg 26) · NBBO 40.10 × 43.20, spread 7.4% of mid · Δ -0.28 net GEX -$894k per 1% (calls +$773k, puts -$1.7m)strike 1495 calls: OI 223 (+22) · vol 3 (at ask 1, at bid 0) · NBBO 159.30 × 164.60, spread 3.3% of mid · Δ 0.72 puts: OI 47 (+0) · vol 17 (at ask 7, at bid 10, multi-leg 1) · NBBO 37.80 × 41.60, spread 9.6% of mid · Δ -0.27 net GEX +$643k per 1% (calls +$822k, puts -$179k)strike 1490 calls: OI 45 (+1) · vol 5 (at ask 3, at bid 2) · NBBO 162.90 × 168.10, spread 3.1% of mid · Δ 0.73 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 39.90, spread 7.5% of mid · Δ -0.26 net GEX +$77k per 1% (calls +$164k, puts -$86k)strike 1485 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.10 × 176.20, spread 6.5% of mid · Δ 0.74 puts: OI 18 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 35.30 × 38.70, spread 9.2% of mid · Δ -0.25 net GEX -$5k per 1% (calls +$61k, puts -$66k)strike 1480 calls: OI 55 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 169.80 × 175.10, spread 3.1% of mid · Δ 0.75 puts: OI 61 (+3) · vol 13 (at ask 1, at bid 12, multi-leg 11) · NBBO 33.20 × 36.70, spread 10.0% of mid · Δ -0.25 net GEX -$27k per 1% (calls +$194k, puts -$221k)strike 1475 calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.50 × 178.80, spread 3.0% of mid · Δ 0.75 puts: OI 29 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 31.70 × 35.60, spread 11.6% of mid · Δ -0.24 net GEX +$136k per 1% (calls +$239k, puts -$103k)strike 1470 calls: OI 207 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 177.80 × 182.60, spread 2.7% of mid · Δ 0.76 puts: OI 102 (+1) · vol 24 (at ask 3, at bid 21) · NBBO 30.40 × 34.50, spread 12.6% of mid · Δ -0.23 net GEX +$347k per 1% (calls +$704k, puts -$357k)strike 1465 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.20 × 190.70, spread 6.8% of mid · Δ 0.77 puts: OI 20 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 29.80 × 33.10, spread 10.5% of mid · Δ -0.22 net GEX -$35k per 1% (calls +$33k, puts -$69k)strike 1460 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.80 × 194.50, spread 6.2% of mid · Δ 0.77 puts: OI 119 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 28.20 × 32.40, spread 13.9% of mid · Δ -0.22 net GEX -$355k per 1% (calls +$46k, puts -$401k)strike 1455 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.20 × 196.40, spread 4.8% of mid · Δ 0.78 puts: OI 95 (-1) · vol 36 (at ask 36, at bid 0, multi-leg 5) · NBBO 27.40 × 30.70, spread 11.4% of mid · Δ -0.21 net GEX -$298k per 1% (calls +$16k, puts -$314k)strike 1450 calls: OI 104 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 190.90 × 201.80, spread 5.6% of mid · Δ 0.78 puts: OI 127 (+7) · vol 35 (at ask 22, at bid 11, multi-leg 7) · NBBO 26.10 × 29.30, spread 11.6% of mid · Δ -0.20 net GEX -$84k per 1% (calls +$327k, puts -$411k)strike 1445 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.40 × 205.90, spread 5.2% of mid · Δ 0.79 puts: OI 30 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 24.70 × 28.40, spread 13.9% of mid · Δ -0.20 net GEX -$70k per 1% (calls +$25k, puts -$95k)strike 1440 calls: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 198.60 × 209.80, spread 5.5% of mid · Δ 0.80 puts: OI 135 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 23.60 × 26.90, spread 13.1% of mid · Δ -0.19 net GEX -$362k per 1% (calls +$57k, puts -$419k)strike 1435 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 203.00 × 213.70, spread 5.1% of mid · Δ 0.80 puts: OI 28 (+4) · vol 6 (at ask 0, at bid 4, multi-leg 4) · NBBO 22.40 × 26.20, spread 15.6% of mid · Δ -0.18 net GEX -$76k per 1% (calls +$9k, puts -$85k)strike 1430 calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 206.80 × 217.60, spread 5.1% of mid · Δ 0.81 puts: OI 201 (+5) · vol 24 (at ask 18, at bid 3, multi-leg 8) · NBBO 21.30 × 25.00, spread 16.0% of mid · Δ -0.18 net GEX -$579k per 1% (calls +$17k, puts -$597k)strike 1425 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.60 × 221.60, spread 5.1% of mid · Δ 0.81 puts: OI 52 (+5) · vol 24 (at ask 5, at bid 19, multi-leg 13) · NBBO 20.90 × 23.60, spread 12.1% of mid · Δ -0.17 net GEX -$148k per 1% (calls +$3k, puts -$151k)strike 1420 calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 214.90 × 226.80, spread 5.4% of mid · Δ 0.82 puts: OI 291 (+1) · vol 4 (at ask 1, at bid 2, multi-leg 3) · NBBO 19.50 × 22.90, spread 16.0% of mid · Δ -0.16 net GEX -$820k per 1% (calls +$3k, puts -$823k)strike 1415 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.10 × 229.70, spread 6.1% of mid · Δ 0.82 puts: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 22.10, spread 16.1% of mid · Δ -0.16 net GEX -$182k per 1% (calls +$8k, puts -$190k)strike 1410 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 221.50 × 233.80, spread 5.4% of mid · Δ 0.83 puts: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 21.70, spread 18.1% of mid · Δ -0.15 net GEX -$223k per 1% (calls +$0, puts -$223k)strike 1405 calls: OI 3 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 227.20 × 239.00, spread 5.1% of mid · Δ 0.84 puts: OI 16 (+2) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 16.80 × 20.10, spread 17.9% of mid · Δ -0.15 net GEX -$34k per 1% (calls +$8k, puts -$42k)strike 1400 calls: OI 23 (+2) · vol 8 (at ask 8, at bid 0, multi-leg 1) · NBBO 231.60 × 243.20, spread 4.9% of mid · Δ 0.84 puts: OI 232 (+18) · vol 29 (at ask 11, at bid 15, multi-leg 11) · NBBO 16.80 × 19.40, spread 14.4% of mid · Δ -0.14 net GEX -$533k per 1% (calls +$58k, puts -$592k)strike 1395 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 233.60 × 246.30, spread 5.3% of mid · Δ 0.85 puts: OI 40 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 15.60 × 18.40, spread 16.5% of mid · Δ -0.14 net GEX -$97k per 1% (calls +$2k, puts -$99k)strike 1390 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 239.80 × 250.50, spread 4.4% of mid · Δ 0.85 puts: OI 17 (+0) · vol 34 (at ask 33, at bid 1, multi-leg 2) · NBBO 14.70 × 17.30, spread 16.3% of mid · Δ -0.13 net GEX -$39k per 1% (calls +$2k, puts -$41k)strike 1385 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 241.80 × 254.70, spread 5.2% of mid · Δ 0.86 puts: OI 25 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 14.10 × 16.50, spread 15.7% of mid · Δ -0.13 net GEX -$56k per 1% (calls +$2k, puts -$59k)strike 1380 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 246.40 × 259.00, spread 5.0% of mid · Δ 0.86 puts: OI 41 (+0) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 13.30 × 16.50, spread 21.5% of mid · Δ -0.12 net GEX -$84k per 1% (calls +$9k, puts -$93k)strike 1375 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 250.80 × 263.30, spread 4.9% of mid · Δ 0.87 puts: OI 53 (+6) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 13.10 × 15.60, spread 17.4% of mid · Δ -0.12 net GEX -$95k per 1% (calls +$22k, puts -$117k)strike 1370 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 255.90 × 266.70, spread 4.1% of mid · Δ 0.87 puts: OI 49 (+4) · vol 81 (at ask 43, at bid 25, multi-leg 1) · NBBO 13.40 × 13.90, spread 3.7% of mid · Δ -0.11 net GEX -$99k per 1% (calls +$7k, puts -$105k)strike 1365 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 258.90 × 272.00, spread 4.9% of mid · Δ 0.88 puts: OI 44 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 11.80 × 13.70, spread 14.9% of mid · Δ -0.11 net GEX -$89k per 1% (calls +$2k, puts -$92k)strike 1360 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 263.70 × 276.40, spread 4.7% of mid · Δ 0.88 puts: OI 31 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 11.30 × 13.50, spread 17.7% of mid · Δ -0.10 net GEX -$63k per 1% (calls +$0, puts -$63k)strike 1355 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 267.80 × 279.10, spread 4.1% of mid · Δ 0.89 puts: OI 43 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 10.30 × 13.10, spread 23.9% of mid · Δ -0.10 net GEX -$76k per 1% (calls +$8k, puts -$84k)strike 1350 calls: OI 12 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 273.80 × 284.80, spread 3.9% of mid · Δ 0.89 puts: OI 175 (+4) · vol 12 (at ask 6, at bid 5, multi-leg 3) · NBBO 10.80 × 12.00, spread 10.5% of mid · Δ -0.10 net GEX -$309k per 1% (calls +$23k, puts -$332k)strike 1345 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 275.90 × 289.60, spread 4.8% of mid · Δ 0.90 puts: OI 93 (+2) · vol 7 (at ask 5, at bid 2, multi-leg 5) · NBBO 9.80 × 11.30, spread 14.2% of mid · Δ -0.09 net GEX -$171k per 1% (calls +$0, puts -$171k)strike 1340 calls: OI 22 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 280.50 × 293.80, spread 4.6% of mid · Δ 0.90 puts: OI 94 (+29) · vol 18 (at ask 4, at bid 12, multi-leg 4) · NBBO 9.80 × 11.00, spread 11.5% of mid · Δ -0.09 net GEX -$127k per 1% (calls +$40k, puts -$167k)strike 1335 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 285.10 × 298.60, spread 4.6% of mid · Δ 0.90 puts: OI 80 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 9.40 × 10.60, spread 12.0% of mid · Δ -0.09 net GEX -$134k per 1% (calls +$4k, puts -$138k)strike 1330 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 290.20 × 301.30, spread 3.8% of mid · Δ 0.91 puts: OI 56 (+10) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 8.00 × 10.40, spread 26.1% of mid · Δ -0.08 net GEX -$88k per 1% (calls +$5k, puts -$93k)strike 1325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 294.80 × 307.80, spread 4.3% of mid · Δ 0.91 puts: OI 43 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.30 × 9.60, spread 14.5% of mid · Δ -0.08 net GEX -$69k per 1% (calls +$0, puts -$69k)strike 1320 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 299.60 × 312.40, spread 4.2% of mid · Δ 0.91 puts: OI 99 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 9.60, spread 18.2% of mid · Δ -0.08 net GEX -$150k per 1% (calls +$5k, puts -$154k)strike 1315 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 304.10 × 317.00, spread 4.2% of mid · Δ 0.91 puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 9.10, spread 16.7% of mid · Δ -0.07 net GEX -$141k per 1% (calls +$10k, puts -$151k)strike 1310 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 307.80 × 321.60, spread 4.4% of mid · Δ 0.92 puts: OI 119 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 7.10 × 8.50, spread 17.9% of mid · Δ -0.07 net GEX -$167k per 1% (calls +$6k, puts -$173k)strike 1305 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 313.30 × 324.60, spread 3.5% of mid · Δ 0.92 puts: OI 103 (+1) · vol 2 (at ask 0, at bid 1) · NBBO 6.80 × 8.20, spread 18.7% of mid · Δ -0.07 net GEX -$136k per 1% (calls +$9k, puts -$145k)strike 1300 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 317.80 × 329.30, spread 3.6% of mid · Δ 0.92 puts: OI 280 (+23) · vol 20 (at ask 6, at bid 12, multi-leg 10) · NBBO 6.40 × 8.10, spread 23.4% of mid · Δ -0.06 net GEX -$363k per 1% (calls +$17k, puts -$381k)strike 1290 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 326.40 × 340.20, spread 4.1% of mid · Δ 0.93 puts: OI 146 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 7.60, spread 21.9% of mid · Δ -0.06 net GEX -$178k per 1% (calls +$7k, puts -$185k)strike 1280 calls: OI 2 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 335.70 × 349.60, spread 4.1% of mid · Δ 0.93 puts: OI 168 (+87) · vol 54 (at ask 23, at bid 25, multi-leg 2) · NBBO 4.40 × 7.10, spread 47.0% of mid · Δ -0.05 net GEX -$195k per 1% (calls +$3k, puts -$197k)strike 1270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 345.10 × 357.60, spread 3.6% of mid · Δ 0.94 puts: OI 92 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 4.70 × 6.40, spread 30.6% of mid · Δ -0.05 net GEX -$100k per 1% (calls +$0, puts -$100k)strike 1260 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 355.40 × 368.50, spread 3.6% of mid · Δ 0.94 puts: OI 58 (+1) · vol 13 (at ask 2, at bid 11, multi-leg 1) · NBBO 3.60 × 5.90, spread 48.4% of mid · Δ -0.04 net GEX -$56k per 1% (calls +$2k, puts -$58k)strike 1250 calls: OI 17 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 365.60 × 377.50, spread 3.2% of mid · Δ 0.95 puts: OI 151 (+10) · vol 21 (at ask 9, at bid 11, multi-leg 3) · NBBO 3.70 × 4.80, spread 25.9% of mid · Δ -0.04 net GEX -$122k per 1% (calls +$18k, puts -$139k)strike 1240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 374.10 × 386.30, spread 3.2% of mid · Δ 0.95 puts: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 4.90, spread 27.9% of mid · Δ -0.04 net GEX -$77k per 1% (calls +$0, puts -$77k)strike 1230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 383.30 × 396.30, spread 3.3% of mid · Δ 0.96 puts: OI 38 (+1) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 3.40 × 4.90, spread 36.1% of mid · Δ -0.04 net GEX -$31k per 1% (calls +$0, puts -$31k)strike 1220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 394.40 × 406.00, spread 2.9% of mid · Δ 0.96 puts: OI 60 (+1) · vol 52 (at ask 0, at bid 52) · NBBO 2.70 × 4.30, spread 45.7% of mid · Δ -0.03 net GEX -$45k per 1% (calls +$0, puts -$45k)

2026-10-02 expiry, 140 strikes within ±25% of book spot (the flip search band); 134 hidden (62 above, 72 below), 129 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 140 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+01300000-0.933.4%410.40396.5020109.7011.8019.5%0.092200256+2-$20k+$96k+$76k
+0400000-0.933.1%399.30387.10200010.1012.0017.2%0.10285206590126318+0-$6k+$569k+$563k
+0000000-0.922.6%387.70377.70199010.8012.5014.6%0.101293007+0+$0+$13k+$13k
+0000000-0.913.4%380.90368.30198011.0013.9023.3%0.112200029-2+$0+$56k+$56k
+0200000-0.913.4%371.60359.00197011.7014.7022.7%0.12210016+0-$4k+$12k+$8k
+0000000-0.903.7%362.80349.70196013.0014.208.8%0.123210024+2+$0+$50k+$50k
+0520022-0.893.6%353.10340.50195013.5016.2018.2%0.13171220589+4-$10k+$193k+$182k
+0000000-0.884.1%345.10331.30194014.3016.8016.1%0.1310280952+0+$0+$117k+$117k
+0220002-0.884.1%335.50322.10193015.0017.7016.5%0.141010158+1-$5k+$135k+$130k
+0000000-0.873.2%323.40313.10192015.9017.9011.8%0.1411910929-2+$0+$70k+$70k
+0000000-0.864.1%316.80304.10191016.1019.7020.1%0.1544301201216+1+$0+$40k+$40k
+04820022-0.854.2%307.90295.10190018.1019.909.5%0.161165653023508+51-$123k+$1.3m+$1.2m
+0100000-0.854.2%303.20290.60189518.2020.8013.3%0.162020247-1-$3k+$123k+$121k
+0000000-0.854.2%298.60286.20189019.0022.1015.1%0.178260221+0+$0+$56k+$56k
+0000000-0.843.9%293.00281.80188519.8022.3011.9%0.17110007+0+$0+$19k+$19k
+01100000-0.844.5%290.30277.40188019.7023.3016.7%0.182110028+0-$30k+$77k+$47k
+0000000-0.834.7%286.20273.00187520.6024.0015.2%0.181100122+0+$0+$62k+$62k
+06200000-0.834.5%280.90268.60187021.2023.8011.6%0.184400315+0-$177k+$43k-$134k
+0700000-0.824.9%277.50264.30186522.2025.2012.7%0.194040325+0-$20k+$72k+$52k
+0800000-0.825.0%273.20259.90186022.2025.4013.4%0.191010038+0-$24k+$112k+$88k
+0900000-0.825.2%269.20255.60185522.9026.7015.3%0.204310111+0-$27k+$33k+$6k
+0900011-0.814.7%263.30251.30185023.0025.209.1%0.201438056211177+3-$27k+$537k+$509k
+01200000-0.814.2%257.80247.10184524.9027.108.5%0.21000004+0-$37k+$12k-$25k
+01800000-0.805.3%256.10242.80184025.8029.0011.7%0.21321540747+0-$57k+$147k+$90k
+0800000-0.805.0%250.80238.60183526.2029.3011.2%0.220000013+0-$26k+$41k+$16k
+0400000-0.795.7%248.10234.40183027.1030.4011.5%0.2212820431+5-$13k+$100k+$87k
+0100000-0.795.1%242.30230.20182528.1031.1010.1%0.237340154+4-$3k+$177k+$173k
+12600000-0.785.7%239.40226.10182028.8031.107.7%0.236330125+2-$88k+$83k-$5k
+0210213-0.784.2%231.50221.90181529.7031.907.1%0.23743134+0-$7k+$13k+$7k
+01100000-0.785.7%230.50217.80181030.6031.904.2%0.241411201416+0-$38k+$55k+$16k
+0200000-0.775.0%224.70213.80180530.6034.8012.8%0.251612421122+1-$7k+$76k+$69k
+010910225-0.774.4%219.20209.70180032.6034.004.2%0.251,1624006902978517-28-$393k+$1.8m+$1.4m
+0200000-0.766.0%218.40205.70179533.4036.408.6%0.263162402117+1-$7k+$60k+$53k
+0000000-0.756.0%214.10201.70179034.1037.8010.3%0.26241767931+5+$0+$111k+$111k
+0520002-0.744.8%207.40197.70178535.4036.803.9%0.271312011136+1-$19k+$131k+$112k
+01130023-0.744.8%203.40193.80178036.4039.508.2%0.28171331527+0-$42k+$99k+$58k
+02600000-0.735.7%201.10189.90177536.4040.9011.6%0.286321318+0-$100k+$67k-$33k
+01900000-0.726.1%197.70186.00177037.4042.1011.8%0.293211041-4-$74k+$154k+$80k
+0500000-0.725.3%194.40184.30176539.9042.706.8%0.302812157233-1-$20k+$125k+$106k
+03300000-0.716.6%190.80178.60176039.9044.5010.9%0.30211272853+3-$131k+$203k+$73k
+0000000-0.705.9%187.00176.20175542.1045.708.2%0.3126206061+0+$0+$4k+$4k
+01810101-0.696.3%183.00171.90175042.7046.508.5%0.32170481224119162+12-$73k+$635k+$562k
+2200202-0.696.3%179.20168.20174544.4048.208.2%0.32853041+1-$8k+$4k-$4k
+13700000-0.684.3%173.10165.80174045.7049.307.6%0.33201271328+0-$153k+$112k-$41k
+0800101-0.675.9%170.20160.50173546.6050.307.6%0.344130210+0-$33k+$40k+$7k
+01410101-0.676.6%168.20157.50173048.5051.906.8%0.346420139-1-$59k+$159k+$100k
+01900011-0.667.4%164.10152.40172549.6053.006.6%0.359420729+0-$81k+$119k+$38k
+140906815-0.653.6%157.90152.30172050.9054.907.6%0.36165100948+10-$172k+$199k+$26k
+01200000-0.646.1%154.60145.40171552.4056.006.6%0.370000032+0-$52k+$134k+$81k
+02500000-0.648.6%154.70141.90171054.0057.907.0%0.375220193+0-$109k+$391k+$282k
+0800012-0.636.0%147.60139.00170555.4059.306.8%0.384220089+0-$35k+$377k+$342k
-1101230141226-0.624.2%144.60138.60170057.2060.705.9%0.3915810347025240+62-$446k+$1.0m+$577k
+01800000-0.615.7%143.30135.40169558.6062.706.8%0.40100100017+1-$80k+$73k-$7k
+012710011-0.604.5%138.00131.90169060.2064.106.3%0.40383440464-1-$566k+$276k-$290k
+02800000-0.594.5%135.20129.30168561.7066.106.9%0.412110113+0-$125k+$56k-$69k
+05420167-0.593.9%131.30126.30168063.9067.705.8%0.4215840861+16-$243k+$266k+$23k
+011100000-0.583.9%127.40122.50167565.6069.505.8%0.43322290586+10-$501k+$376k-$125k
+06510101-0.573.7%124.50120.00167067.6071.105.0%0.446330028+0-$295k+$123k-$172k
+04710011-0.563.8%121.30116.80166569.7072.804.4%0.44224180125+1-$214k+$110k-$104k
+02700012-0.553.6%118.10113.90166071.1075.305.7%0.457520122+0-$123k+$97k-$26k
+1900000-0.544.5%114.80109.70165573.4077.505.4%0.462200019+0-$41k+$84k+$43k
+36016013720-0.543.7%111.80107.70165075.4078.904.5%0.47733236027157+0-$276k+$697k+$420k
+01800000-0.535.2%109.10103.60164577.3081.305.0%0.48303017+0-$83k+$31k-$52k
+013520102-0.524.4%106.40101.80164079.5083.504.9%0.485230141+1-$625k+$182k-$442k
+04200000-0.514.8%103.1098.30163581.6085.304.4%0.491413004118+0-$195k+$526k+$331k
+43100000-0.504.8%100.0095.30163084.0087.303.9%0.50197901145+3-$144k+$201k+$57k
+21510112-0.495.1%98.0093.10162586.3089.603.8%0.5113360648+0-$69k+$214k+$145k
+440003280112-0.483.9%94.7091.10162088.1091.704.0%0.521506583012332-1-$185k+$143k-$42k
+081209920-0.474.2%92.0088.20161590.8094.804.3%0.5367253403913+0-$37k+$58k+$21k
+044400133649-0.464.3%89.6085.80161093.1096.403.5%0.54128625608914+0-$202k+$62k-$140k
+01291197124222-0.464.7%87.3083.30160595.4099.203.9%0.54121546406179+1-$55k+$351k+$296k
+210174312950180-0.454.2%84.3080.80160097.90101.803.9%0.554,6293414,2680133500+16-$463k+$2.2m+$1.8m
+08333201939-0.445.6%82.1077.60159599.10104.305.1%0.56119546008113+0-$37k+$58k+$21k
+05330468684173-0.433.4%77.7075.101590102.80106.403.4%0.57132824508545+0-$241k+$198k-$43k
+02517916-0.425.7%77.2072.901585104.70110.605.5%0.5812174470397+0-$9k+$31k+$22k
+83611629632134-0.415.6%75.0070.901580107.60111.903.9%0.59136705115-4-$162k+$502k+$340k
+75310246-0.406.2%72.7068.301575110.20115.104.3%0.608440232+0-$237k+$139k-$99k
+04551075057-0.395.1%70.0066.501570112.80117.804.3%0.6017770027+7-$200k+$116k-$84k
+01611001111-0.395.5%67.7064.101565115.80120.604.1%0.61104515310017+0-$71k+$73k+$2k
-110720103-0.386.7%66.0061.701560118.70123.403.9%0.622020069-1-$471k+$293k-$177k
+352003912-0.376.3%63.4059.501555121.10126.304.2%0.633300025+1-$227k+$106k-$122k
-269227265281-0.368.2%61.9057.001550124.20129.304.0%0.64561638034131-2-$300k+$550k+$250k
-1313261723-0.358.6%59.6054.701545126.90132.204.1%0.650000024+10-$134k+$100k-$34k
+03082082634-0.347.6%57.7053.501540130.20135.303.8%0.6512660076-1-$1.3m+$313k-$1.0m
+93814111728-0.337.7%55.1051.001535133.30138.403.8%0.665500045-1-$162k+$183k+$21k
+0314261521-0.327.6%53.3049.401530136.80141.903.7%0.67262605030+4-$131k+$121k-$10k
+14830404-0.328.1%51.6047.601525139.50148.106.0%0.680000016-7-$200k+$64k-$136k
+23110426-0.318.2%49.7045.801520142.70147.803.5%0.6931201128+4-$127k+$503k+$375k
+12711303-0.308.7%47.9043.901515145.90152.004.1%0.693200021+2-$109k+$81k-$28k
-110130303-0.299.2%46.6042.501510147.30159.007.6%0.702020012+0-$403k+$46k-$357k
-558109413-0.288.6%44.7041.001505152.50162.406.3%0.711100010+0-$228k+$38k-$190k
+134312619732132-0.287.4%43.2040.101500156.50161.303.0%0.7234295028207+0-$1.7m+$773k-$894k
+0471010717-0.279.6%41.6037.801495159.30164.603.3%0.7231000223+22-$179k+$822k+$643k
+02300000-0.267.5%39.9037.001490162.90168.103.1%0.735320045+1-$86k+$164k+$77k
+0180010010-0.259.2%38.7035.301485165.10176.206.5%0.740000017+0-$66k+$61k-$5k
+36111012113-0.2510.0%36.7033.201480169.80175.103.1%0.750000055+1-$221k+$194k-$27k
+02910101-0.2411.6%35.6031.701475173.50178.803.0%0.750000069+0-$103k+$239k+$136k
+11020021324-0.2312.6%34.5030.401470177.80182.602.7%0.7622000207+0-$357k+$704k+$347k
+02000002-0.2210.5%33.1029.801465178.20190.706.8%0.770000010+0-$69k+$33k-$35k
+211900101-0.2213.9%32.4028.201460182.80194.506.2%0.770000014+0-$401k+$46k-$355k
-1955003636-0.2111.4%30.7027.401455187.20196.404.8%0.78000005+0-$314k+$16k-$298k
+712770112235-0.2011.6%29.3026.101450190.90201.805.6%0.7810101104+0-$411k+$327k-$84k
+03010012-0.2013.9%28.4024.701445195.40205.905.2%0.79000008+0-$95k+$25k-$70k
+013530303-0.1913.1%26.9023.601440198.60209.805.5%0.800000019+1-$419k+$57k-$362k
+42840406-0.1815.6%26.2022.401435203.00213.705.1%0.80000003+0-$85k+$9k-$76k
+52018031824-0.1816.0%25.0021.301430206.80217.605.1%0.81000006+1-$597k+$17k-$579k
+55213019524-0.1712.1%23.6020.901425210.60221.605.1%0.81000001+0-$151k+$3k-$148k
+129130214-0.1616.0%22.9019.501420214.90226.805.4%0.82110001+0-$823k+$3k-$820k
+06900000-0.1616.1%22.1018.801415216.10229.706.1%0.82000003+0-$190k+$8k-$182k
+08300000-0.1518.1%21.7018.101410221.50233.805.4%0.83000000+0-$223k+$0-$223k
+21610113-0.1517.9%20.1016.801405227.20239.005.1%0.84100013+1-$42k+$8k-$34k
+18232110151129-0.1414.4%19.4016.801400231.60243.204.9%0.848800123+2-$592k+$58k-$533k
+04010123-0.1416.5%18.4015.601395233.60246.305.3%0.85000001+0-$99k+$2k-$97k
+0172013334-0.1316.3%17.3014.701390239.80250.504.4%0.85000001+0-$41k+$2k-$39k
+12520022-0.1315.7%16.5014.101385241.80254.705.2%0.86000001+0-$59k+$2k-$56k
+04110135-0.1221.5%16.5013.301380246.40259.005.0%0.86000004+0-$93k+$9k-$84k
+65320213-0.1217.4%15.6013.101375250.80263.304.9%0.870000010+0-$117k+$22k-$95k
+44910254381-0.113.7%13.9013.401370255.90266.704.1%0.87000003+0-$105k+$7k-$99k
+0440001010-0.1114.9%13.7011.801365258.90272.004.9%0.88000001+0-$92k+$2k-$89k
+63100101-0.1017.7%13.5011.301360263.70276.404.7%0.88000000+0-$63k+$0-$63k
+04300022-0.1023.9%13.1010.301355267.80279.104.1%0.89000004+0-$84k+$8k-$76k
+4175305612-0.1010.5%12.0010.801350273.80284.803.9%0.890000012+2-$332k+$23k-$309k
+29350257-0.0914.2%11.309.801345275.90289.604.8%0.90000000+0-$171k+$0-$171k
+29944012418-0.0911.5%11.009.801340280.50293.804.6%0.902200222+0-$167k+$40k-$127k
+18010001-0.0912.0%10.609.401335285.10298.604.6%0.90000002+0-$138k+$4k-$134k
+105620022-0.0826.1%10.408.001330290.20301.303.8%0.91000003+0-$93k+$5k-$88k
+04310011-0.0814.5%9.608.301325294.80307.804.3%0.91000000+0-$69k+$0-$69k
+29900000-0.0818.2%9.608.001320299.60312.404.2%0.91000003+0-$154k+$5k-$150k
+010000000-0.0716.7%9.107.701315304.10317.004.2%0.91000006+0-$151k+$10k-$141k
+111900011-0.0717.9%8.507.101310307.80321.604.4%0.92000004+0-$173k+$6k-$167k
+110300102-0.0718.7%8.206.801305313.30324.603.5%0.92000006+0-$145k+$9k-$136k
+2328010012620-0.0623.4%8.106.401300317.80329.303.6%0.920000012+0-$381k+$17k-$363k
+014600000-0.0621.9%7.606.101290326.40340.204.1%0.93000005+0-$185k+$7k-$178k
+8716820252354-0.0547.0%7.104.401280335.70349.604.1%0.93550002+0-$197k+$3k-$195k
+19200101-0.0530.6%6.404.701270345.10357.603.6%0.94000000+0-$100k+$0-$100k
+1581011213-0.0448.4%5.903.601260355.40368.503.6%0.94000002+0-$58k+$2k-$56k
+101513011921-0.0425.9%4.803.701250365.60377.503.2%0.951010017+2-$139k+$18k-$122k
+08900000-0.0427.9%4.903.701240374.10386.303.2%0.95000000+0-$77k+$0-$77k
+13820012-0.0436.1%4.903.401230383.30396.303.3%0.96000000+0-$31k+$0-$31k
+1600052052-0.0345.7%4.302.701220394.40406.002.9%0.96000000+0-$45k+$0-$45k