Simplify Analytics
SNDK

SNDK

$1791.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
70.3%
IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9%241 sessions, all (<1y) · today 70.3%high 162.3%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-05 time?Earnings 2026-11-05, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d98.1%67.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236

Skew · risk reversal

25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78%strike 1615: IV 76.2%, beyond the shared scalestrike 1620: IV 76.5%, beyond the shared scalestrike 1625: IV 76.9%, beyond the shared scalestrike 1630: IV 76.2%, beyond the shared scalestrike 1635: IV 76.5%, beyond the shared scalestrike 1645: IV 78.1%, beyond the shared scalestrike 1650: IV 77.2%, beyond the shared scale75%64%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68%75%64%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73%75%64%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71%75%64%−11%book spot+11%
29d2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70%75%64%−12%book spot+12%
64d2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75%75%64%−18%book spot+18%
92d2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73%75%64%−22%book spot+22%
120d2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72%75%64%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-05 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 13d69.6% c 1615—
2026-10-30 Friweekly422026-10-0214dclear · 6d70.2% c 1615—
2026-11-20 Fri632026-10-2335dspans · +15d
exit 13d before
73.3% p 1610none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily

book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82, its newest unadjusted close, on 2026-09-18; the book was taken at $1614.39 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 2070 (Δ 0.20), put 1360 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move20001980195019301900188518751860185018401825181018001790177517601750174017251710170016901675166016501640162516101600159015751560155015401525151015001490147514651450143014001380135013301300128012501230put strike nearest 0.20 delta: 13601810181424225%10%10%25%-$360k+$360kbook spot 1614.39call wall 1600γ flip 1579.6put wall 1500strike 2010 calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 44.80 × 54.70, spread 19.9% of mid · Δ 0.23 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 430.50 × 439.30, spread 2.0% of mid · Δ -0.79 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 2000 calls: OI 17 (+1) · vol 28 (at ask 17, at bid 10, multi-leg 5) · NBBO 47.10 × 56.30, spread 17.8% of mid · Δ 0.24 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 422.00 × 434.00, spread 2.8% of mid · Δ -0.79 net GEX +$33k per 1% (calls +$33k, puts +$0)strike 1990 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.60 × 57.60, spread 19.0% of mid · Δ 0.24 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 413.50 × 425.60, spread 2.9% of mid · Δ -0.78 net GEX -$45 per 1% (calls +$2k, puts -$2k)strike 1980 calls: OI 4 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 49.20 × 59.20, spread 18.5% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 405.10 × 414.80, spread 2.4% of mid · Δ -0.77 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1970 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.40 × 61.20, spread 17.4% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 396.80 × 408.90, spread 3.0% of mid · Δ -0.77 no GEX (no side has both gamma and open interest)strike 1960 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.60 × 62.20, spread 16.7% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 388.50 × 398.60, spread 2.6% of mid · Δ -0.76 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1950 calls: OI 19 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 54.60 × 64.60, spread 16.8% of mid · Δ 0.27 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 380.20 × 390.30, spread 2.6% of mid · Δ -0.75 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 1940 calls: OI 0 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 56.30 × 65.60, spread 15.3% of mid · Δ 0.27 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 372.10 × 381.30, spread 2.4% of mid · Δ -0.75 no GEX (no side has both gamma and open interest)strike 1930 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 58.50 × 66.00, spread 12.0% of mid · Δ 0.28 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 363.90 × 375.10, spread 3.0% of mid · Δ -0.74 no GEX (no side has both gamma and open interest)strike 1920 calls: OI 2 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 60.20 × 70.20, spread 15.3% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 355.90 × 365.90, spread 2.8% of mid · Δ -0.73 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 1910 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.30 × 72.30, spread 13.3% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 347.80 × 357.90, spread 2.9% of mid · Δ -0.73 no GEX (no side has both gamma and open interest)strike 1900 calls: OI 11 (+1) · vol 10 (at ask 7, at bid 2, multi-leg 7) · NBBO 64.30 × 74.20, spread 14.3% of mid · Δ 0.30 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 339.90 × 349.30, spread 2.7% of mid · Δ -0.72 net GEX +$20k per 1% (calls +$24k, puts -$5k)strike 1890 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.60 × 76.60, spread 14.0% of mid · Δ 0.31 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 332.00 × 341.80, spread 2.9% of mid · Δ -0.71 net GEX -$103 per 1% (calls +$2k, puts -$2k)strike 1885 calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 67.60 × 77.60, spread 13.8% of mid · Δ 0.31 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 328.10 × 337.80, spread 2.9% of mid · Δ -0.71 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1880 calls: OI 1 (+1) · vol 4 (at ask 2, at bid 1, multi-leg 4) · NBBO 68.80 × 78.70, spread 13.4% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 324.20 × 333.80, spread 2.9% of mid · Δ -0.70 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1875 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 69.90 × 79.90, spread 13.4% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 320.30 × 333.60, spread 4.1% of mid · Δ -0.70 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1870 calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 72.00 × 81.10, spread 11.9% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 316.40 × 329.60, spread 4.1% of mid · Δ -0.69 no GEX (no side has both gamma and open interest)strike 1865 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.20 × 82.20, spread 13.0% of mid · Δ 0.33 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 312.60 × 325.30, spread 4.0% of mid · Δ -0.69 no GEX (no side has both gamma and open interest)strike 1860 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.60 × 83.40, spread 12.5% of mid · Δ 0.33 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 308.70 × 321.60, spread 4.1% of mid · Δ -0.69 net GEX -$112 per 1% (calls +$2k, puts -$2k)strike 1855 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.60 × 82.10, spread 9.6% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 304.90 × 315.70, spread 3.5% of mid · Δ -0.68 no GEX (no side has both gamma and open interest)strike 1850 calls: OI 3 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 75.80 × 84.30, spread 10.6% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 301.10 × 310.10, spread 2.9% of mid · Δ -0.68 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 1845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.80 × 87.00, spread 11.2% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 297.40 × 306.40, spread 3.0% of mid · Δ -0.67 no GEX (no side has both gamma and open interest)strike 1840 calls: OI 10 (+0) · vol 7 (at ask 0, at bid 5, multi-leg 7) · NBBO 78.30 × 86.10, spread 9.5% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 293.60 × 306.50, spread 4.3% of mid · Δ -0.67 net GEX +$24k per 1% (calls +$24k, puts +$0)strike 1835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.70 × 89.70, spread 11.8% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 289.90 × 300.10, spread 3.5% of mid · Δ -0.67 no GEX (no side has both gamma and open interest)strike 1830 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 81.10 × 90.90, spread 11.4% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 286.10 × 299.60, spread 4.6% of mid · Δ -0.66 no GEX (no side has both gamma and open interest)strike 1825 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.10 × 91.90, spread 11.3% of mid · Δ 0.36 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 282.40 × 291.90, spread 3.3% of mid · Δ -0.66 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1820 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.60 × 92.60, spread 11.4% of mid · Δ 0.36 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 278.70 × 293.10, spread 5.0% of mid · Δ -0.65 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.90 × 94.70, spread 10.9% of mid · Δ 0.37 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 275.10 × 284.70, spread 3.4% of mid · Δ -0.65 no GEX (no side has both gamma and open interest)strike 1810 calls: OI 1 (+0) · vol 42 (at ask 1, at bid 41, multi-leg 1) · NBBO 86.30 × 96.30, spread 11.0% of mid · Δ 0.37 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 271.40 × 282.60, spread 4.0% of mid · Δ -0.64 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1805 calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 87.70 × 97.70, spread 10.8% of mid · Δ 0.38 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 267.80 × 277.70, spread 3.6% of mid · Δ -0.64 net GEX -$5k per 1% (calls +$2k, puts -$8k)strike 1800 calls: OI 31 (+5) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 89.00 × 99.00, spread 10.6% of mid · Δ 0.38 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 264.20 × 275.40, spread 4.2% of mid · Δ -0.64 net GEX +$73k per 1% (calls +$76k, puts -$3k)strike 1795 calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 90.40 × 99.40, spread 9.5% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 260.60 × 269.70, spread 3.4% of mid · Δ -0.63 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1790 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.80 × 100.80, spread 9.3% of mid · Δ 0.39 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 257.00 × 269.80, spread 4.9% of mid · Δ -0.63 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1785 calls: OI 11 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 93.30 × 103.20, spread 10.1% of mid · Δ 0.39 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 253.50 × 266.60, spread 5.0% of mid · Δ -0.62 net GEX +$27k per 1% (calls +$27k, puts +$0)strike 1780 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.00 × 102.30, spread 7.4% of mid · Δ 0.40 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 249.90 × 261.00, spread 4.3% of mid · Δ -0.62 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 1775 calls: OI 5 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 96.30 × 106.00, spread 9.6% of mid · Δ 0.40 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 246.40 × 257.40, spread 4.4% of mid · Δ -0.61 net GEX +$2k per 1% (calls +$12k, puts -$11k)strike 1770 calls: OI 0 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 98.30 × 108.30, spread 9.7% of mid · Δ 0.41 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.90 × 254.30, spread 4.6% of mid · Δ -0.61 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 1765 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.40 × 109.40, spread 9.6% of mid · Δ 0.41 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 239.50 × 253.20, spread 5.6% of mid · Δ -0.60 net GEX +$55k per 1% (calls +$55k, puts +$0)strike 1760 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.90 × 111.50, spread 10.0% of mid · Δ 0.41 puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 236.00 × 249.80, spread 5.7% of mid · Δ -0.60 no GEX (no side has both gamma and open interest)strike 1755 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 113.10, spread 9.8% of mid · Δ 0.42 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.60 × 246.40, spread 5.8% of mid · Δ -0.59 no GEX (no side has both gamma and open interest)strike 1750 calls: OI 12 (+1) · vol 6 (at ask 4, at bid 0, multi-leg 4) · NBBO 104.10 × 114.80, spread 9.8% of mid · Δ 0.42 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.20 × 240.30, spread 4.7% of mid · Δ -0.59 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 1745 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.60 × 116.40, spread 11.6% of mid · Δ 0.43 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 225.80 × 234.90, spread 4.0% of mid · Δ -0.59 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1740 calls: OI 19 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 107.40 × 117.80, spread 9.2% of mid · Δ 0.43 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.40 × 231.90, spread 4.2% of mid · Δ -0.58 net GEX +$48k per 1% (calls +$48k, puts +$0)strike 1735 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.70 × 119.60, spread 10.5% of mid · Δ 0.44 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.10 × 230.40, spread 5.0% of mid · Δ -0.58 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 1730 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.80 × 121.30, spread 9.0% of mid · Δ 0.44 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 215.80 × 225.30, spread 4.3% of mid · Δ -0.57 no GEX (no side has both gamma and open interest)strike 1725 calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 111.60 × 121.40, spread 8.4% of mid · Δ 0.44 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 212.50 × 222.10, spread 4.4% of mid · Δ -0.57 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 1720 calls: OI 13 (+10) · vol 1 (at ask 1, at bid 0) · NBBO 114.20 × 125.00, spread 9.0% of mid · Δ 0.45 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.20 × 220.80, spread 5.4% of mid · Δ -0.56 net GEX +$33k per 1% (calls +$33k, puts +$0)strike 1715 calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 127.10, spread 9.1% of mid · Δ 0.45 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.10 × 217.60, spread 5.4% of mid · Δ -0.56 net GEX +$2k per 1% (calls +$8k, puts -$5k)strike 1710 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 118.40 × 123.80, spread 4.5% of mid · Δ 0.46 puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 202.80 × 214.30, spread 5.5% of mid · Δ -0.55 net GEX -$30k per 1% (calls +$0, puts -$30k)strike 1705 calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.60 × 130.20, spread 8.5% of mid · Δ 0.46 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.60 × 212.50, spread 6.3% of mid · Δ -0.55 net GEX +$79k per 1% (calls +$79k, puts +$0)strike 1700 calls: OI 24 (+0) · vol 14 (at ask 6, at bid 6, multi-leg 4) · NBBO 122.60 × 131.70, spread 7.2% of mid · Δ 0.47 puts: OI 18 (+6) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 196.40 × 208.00, spread 5.7% of mid · Δ -0.54 net GEX +$12k per 1% (calls +$61k, puts -$49k)strike 1695 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.20 × 134.50, spread 8.8% of mid · Δ 0.47 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.20 × 204.90, spread 5.9% of mid · Δ -0.54 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1690 calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 124.00 × 136.40, spread 9.5% of mid · Δ 0.48 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 189.70 × 202.30, spread 6.4% of mid · Δ -0.53 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1685 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.10 × 137.10, spread 7.6% of mid · Δ 0.48 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.10 × 196.60, spread 5.0% of mid · Δ -0.53 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 1680 calls: OI 1 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 127.10 × 139.80, spread 9.5% of mid · Δ 0.49 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 183.90 × 197.70, spread 7.2% of mid · Δ -0.52 net GEX -$170 per 1% (calls +$3k, puts -$3k)strike 1675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 142.00, spread 8.1% of mid · Δ 0.49 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.90 × 193.50, spread 6.7% of mid · Δ -0.52 no GEX (no side has both gamma and open interest)strike 1670 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.00 × 143.70, spread 7.7% of mid · Δ 0.50 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.90 × 188.00, spread 5.5% of mid · Δ -0.51 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1665 calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 133.90 × 143.30, spread 6.8% of mid · Δ 0.50 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.90 × 184.50, spread 5.3% of mid · Δ -0.51 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1660 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 136.50 × 147.80, spread 7.9% of mid · Δ 0.51 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.90 × 184.70, spread 7.2% of mid · Δ -0.50 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 147.90, spread 7.7% of mid · Δ 0.51 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.90 × 179.10, spread 5.9% of mid · Δ -0.50 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 1650 calls: OI 10 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 141.30 × 152.20, spread 7.4% of mid · Δ 0.52 puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 166.10 × 178.00, spread 6.9% of mid · Δ -0.49 net GEX +$17k per 1% (calls +$26k, puts -$8k)strike 1645 calls: OI 9 (+1) · vol 6 (at ask 2, at bid 3, multi-leg 2) · NBBO 143.30 × 154.40, spread 7.5% of mid · Δ 0.52 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.10 × 172.90, spread 5.8% of mid · Δ -0.49 net GEX +$23k per 1% (calls +$23k, puts +$0)strike 1640 calls: OI 8 (+0) · vol 5 (at ask 3, at bid 1, multi-leg 5) · NBBO 145.20 × 156.70, spread 7.6% of mid · Δ 0.53 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 160.30 × 172.90, spread 7.6% of mid · Δ -0.48 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 1635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.60 × 158.50, spread 7.1% of mid · Δ 0.53 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.70 × 169.90, spread 8.7% of mid · Δ -0.47 no GEX (no side has both gamma and open interest)strike 1630 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.00 × 160.90, spread 9.0% of mid · Δ 0.53 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.50 × 167.40, spread 7.4% of mid · Δ -0.47 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.80 × 163.70, spread 8.2% of mid · Δ 0.54 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.50 × 164.40, spread 8.8% of mid · Δ -0.46 no GEX (no side has both gamma and open interest)strike 1620 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 155.00 × 164.20, spread 5.8% of mid · Δ 0.54 puts: OI 6 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 149.10 × 161.70, spread 8.1% of mid · Δ -0.46 net GEX -$9k per 1% (calls +$8k, puts -$16k)strike 1615 calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 155.20 × 164.90, spread 6.1% of mid · Δ 0.55 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 146.70 × 158.30, spread 7.6% of mid · Δ -0.45 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1610 calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 158.80 × 170.00, spread 6.8% of mid · Δ 0.55 puts: OI 5 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 143.10 × 154.10, spread 7.4% of mid · Δ -0.45 net GEX -$14k per 1% (calls +$0, puts -$14k)strike 1605 calls: OI 6 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 158.90 × 172.30, spread 8.1% of mid · Δ 0.56 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.80 × 151.70, spread 8.2% of mid · Δ -0.44 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 1600 calls: OI 16 (+1) · vol 9 (at ask 2, at bid 7, multi-leg 1) · NBBO 163.60 × 174.50, spread 6.4% of mid · Δ 0.56 puts: OI 57 (+1) · vol 19 (at ask 4, at bid 10, multi-leg 16) · NBBO 137.20 × 149.00, spread 8.2% of mid · Δ -0.44 net GEX -$113k per 1% (calls +$40k, puts -$154k)strike 1595 calls: OI 0 (+0) · vol 4 (at ask 1, at bid 2) · NBBO 165.80 × 176.90, spread 6.5% of mid · Δ 0.57 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.50 × 145.20, spread 4.7% of mid · Δ -0.43 net GEX -$148k per 1% (calls +$0, puts -$148k)strike 1590 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 168.40 × 178.20, spread 5.7% of mid · Δ 0.57 puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 133.10 × 145.50, spread 8.9% of mid · Δ -0.43 net GEX +$2k per 1% (calls +$5k, puts -$3k)strike 1585 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.80 × 180.40, spread 5.5% of mid · Δ 0.58 puts: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 130.40 × 141.30, spread 8.0% of mid · Δ -0.42 net GEX -$16k per 1% (calls +$0, puts -$16k)strike 1580 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.30 × 184.20, spread 6.1% of mid · Δ 0.58 puts: OI 1 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 128.00 × 139.00, spread 8.2% of mid · Δ -0.42 net GEX +$2k per 1% (calls +$5k, puts -$3k)strike 1575 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.80 × 186.60, spread 6.0% of mid · Δ 0.59 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.40 × 135.70, spread 7.9% of mid · Δ -0.41 net GEX -$19k per 1% (calls +$10k, puts -$29k)strike 1570 calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.30 × 189.10, spread 5.9% of mid · Δ 0.59 puts: OI 2 (+0) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 122.80 × 135.80, spread 10.1% of mid · Δ -0.41 net GEX +$54k per 1% (calls +$59k, puts -$5k)strike 1565 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.60 × 191.70, spread 7.6% of mid · Δ 0.60 puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 120.30 × 131.50, spread 8.9% of mid · Δ -0.40 net GEX +$5k per 1% (calls +$10k, puts -$5k)strike 1560 calls: OI 12 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 183.40 × 194.10, spread 5.7% of mid · Δ 0.60 puts: OI 6 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 117.90 × 129.10, spread 9.1% of mid · Δ -0.40 net GEX +$14k per 1% (calls +$30k, puts -$16k)strike 1555 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.00 × 194.40, spread 4.4% of mid · Δ 0.61 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 118.60 × 127.10, spread 6.9% of mid · Δ -0.39 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 1550 calls: OI 10 (+4) · vol 11 (at ask 10, at bid 1, multi-leg 5) · NBBO 188.70 × 198.40, spread 5.0% of mid · Δ 0.61 puts: OI 4 (+0) · vol 5 (at ask 2, at bid 1, multi-leg 5) · NBBO 113.00 × 124.60, spread 9.8% of mid · Δ -0.39 net GEX +$14k per 1% (calls +$24k, puts -$10k)strike 1545 calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 191.30 × 202.10, spread 5.5% of mid · Δ 0.62 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.60 × 122.10, spread 9.9% of mid · Δ -0.38 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 1540 calls: OI 35 (+17) · vol 30 (at ask 22, at bid 8) · NBBO 194.00 × 204.60, spread 5.3% of mid · Δ 0.62 puts: OI 24 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 108.20 × 119.80, spread 10.2% of mid · Δ -0.38 net GEX +$22k per 1% (calls +$85k, puts -$62k)strike 1535 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 194.90 × 207.30, spread 6.2% of mid · Δ 0.63 puts: OI 4 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 105.80 × 116.80, spread 9.9% of mid · Δ -0.37 net GEX -$8k per 1% (calls +$2k, puts -$10k)strike 1530 calls: OI 13 (+1) · vol 4 (at ask 2, at bid 1, multi-leg 2) · NBBO 199.50 × 210.00, spread 5.1% of mid · Δ 0.63 puts: OI 24 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 103.80 × 115.20, spread 10.4% of mid · Δ -0.37 net GEX -$30k per 1% (calls +$31k, puts -$62k)strike 1525 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 202.20 × 212.90, spread 5.2% of mid · Δ 0.64 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 114.90, spread 11.9% of mid · Δ -0.36 net GEX -$335 per 1% (calls +$5k, puts -$5k)strike 1520 calls: OI 112 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 203.40 × 215.60, spread 5.8% of mid · Δ 0.64 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 100.50 × 110.80, spread 9.7% of mid · Δ -0.36 net GEX +$263k per 1% (calls +$266k, puts -$3k)strike 1515 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.10 × 218.40, spread 5.8% of mid · Δ 0.65 puts: OI 3 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 98.00 × 107.80, spread 9.5% of mid · Δ -0.35 net GEX -$5k per 1% (calls +$2k, puts -$8k)strike 1510 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 210.70 × 221.10, spread 4.8% of mid · Δ 0.65 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.40 × 106.10, spread 9.6% of mid · Δ -0.34 net GEX -$25k per 1% (calls +$0, puts -$25k)strike 1505 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.50 × 224.10, spread 4.8% of mid · Δ 0.66 puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 93.90 × 103.90, spread 10.1% of mid · Δ -0.34 net GEX -$5k per 1% (calls +$2k, puts -$7k)strike 1500 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.40 × 227.00, spread 4.8% of mid · Δ 0.66 puts: OI 28 (+1) · vol 7 (at ask 4, at bid 1, multi-leg 4) · NBBO 95.00 × 102.20, spread 7.3% of mid · Δ -0.33 net GEX -$64k per 1% (calls +$5k, puts -$69k)strike 1495 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 219.40 × 229.90, spread 4.7% of mid · Δ 0.67 puts: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 90.00 × 100.00, spread 10.5% of mid · Δ -0.33 net GEX -$3k per 1% (calls +$5k, puts -$7k)strike 1490 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 222.30 × 232.80, spread 4.6% of mid · Δ 0.67 puts: OI 15 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 88.40 × 98.10, spread 10.4% of mid · Δ -0.32 net GEX -$34k per 1% (calls +$2k, puts -$37k)strike 1485 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 225.30 × 235.80, spread 4.6% of mid · Δ 0.68 puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.50 × 96.10, spread 10.5% of mid · Δ -0.32 no GEX (no side has both gamma and open interest)strike 1480 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 228.40 × 238.80, spread 4.5% of mid · Δ 0.68 puts: OI 55 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 84.30 × 94.10, spread 11.0% of mid · Δ -0.31 net GEX -$132k per 1% (calls +$0, puts -$132k)strike 1475 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 231.40 × 241.80, spread 4.4% of mid · Δ 0.68 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.30 × 92.20, spread 10.1% of mid · Δ -0.31 no GEX (no side has both gamma and open interest)strike 1470 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.30 × 244.90, spread 5.7% of mid · Δ 0.69 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 80.70 × 89.10, spread 9.9% of mid · Δ -0.30 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 1465 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 237.40 × 247.90, spread 4.3% of mid · Δ 0.69 puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 79.20 × 88.30, spread 10.9% of mid · Δ -0.30 no GEX (no side has both gamma and open interest)strike 1460 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 240.40 × 251.00, spread 4.3% of mid · Δ 0.70 puts: OI 51 (+1) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 76.60 × 86.50, spread 12.1% of mid · Δ -0.29 net GEX -$119k per 1% (calls +$0, puts -$119k)strike 1450 calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 245.90 × 257.30, spread 4.5% of mid · Δ 0.71 puts: OI 31 (+6) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 73.40 × 82.80, spread 12.0% of mid · Δ -0.29 net GEX -$69k per 1% (calls +$2k, puts -$71k)strike 1440 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 251.20 × 263.70, spread 4.9% of mid · Δ 0.72 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 79.20, spread 10.8% of mid · Δ -0.28 net GEX -$23k per 1% (calls +$9k, puts -$31k)strike 1430 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 257.90 × 270.20, spread 4.7% of mid · Δ 0.73 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.20 × 75.60, spread 11.8% of mid · Δ -0.27 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 1420 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 265.60 × 276.80, spread 4.1% of mid · Δ 0.73 puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 63.40 × 73.20, spread 14.3% of mid · Δ -0.26 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 1410 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 271.00 × 283.50, spread 4.5% of mid · Δ 0.74 puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.20 × 69.20, spread 13.9% of mid · Δ -0.25 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 1400 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 279.60 × 290.10, spread 3.7% of mid · Δ 0.75 puts: OI 23 (+14) · vol 13 (at ask 4, at bid 4, multi-leg 7) · NBBO 56.90 × 66.90, spread 16.2% of mid · Δ -0.24 net GEX -$48k per 1% (calls +$0, puts -$48k)strike 1390 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 283.40 × 297.30, spread 4.8% of mid · Δ 0.76 puts: OI 21 (+0) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 54.40 × 63.00, spread 14.7% of mid · Δ -0.23 net GEX -$43k per 1% (calls +$0, puts -$43k)strike 1380 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 293.40 × 304.30, spread 3.6% of mid · Δ 0.77 puts: OI 181 (+10) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 51.20 × 59.30, spread 14.7% of mid · Δ -0.22 net GEX -$360k per 1% (calls +$0, puts -$360k)strike 1370 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 297.10 × 311.40, spread 4.7% of mid · Δ 0.78 puts: OI 46 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 46.60 × 56.50, spread 19.2% of mid · Δ -0.21 net GEX -$90k per 1% (calls +$0, puts -$90k)strike 1360 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 307.60 × 318.70, spread 3.5% of mid · Δ 0.79 puts: OI 23 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 43.90 × 53.90, spread 20.4% of mid · Δ -0.20 net GEX -$44k per 1% (calls +$0, puts -$44k)strike 1350 calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 312.80 × 326.00, spread 4.1% of mid · Δ 0.79 puts: OI 23 (+2) · vol 8 (at ask 2, at bid 5, multi-leg 6) · NBBO 43.00 × 49.20, spread 13.4% of mid · Δ -0.19 net GEX -$39k per 1% (calls +$4k, puts -$43k)strike 1340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 320.20 × 333.50, spread 4.1% of mid · Δ 0.80 puts: OI 12 (+2) · vol 2 (at ask 0, at bid 0, multi-leg 1) · NBBO 40.90 × 48.40, spread 16.8% of mid · Δ -0.19 net GEX -$22k per 1% (calls +$0, puts -$22k)strike 1330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 328.00 × 341.00, spread 3.9% of mid · Δ 0.81 puts: OI 14 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 47.10, spread 20.6% of mid · Δ -0.18 net GEX -$24k per 1% (calls +$0, puts -$24k)strike 1320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 336.40 × 348.60, spread 3.6% of mid · Δ 0.82 puts: OI 30 (+25) · vol 15 (at ask 0, at bid 4, multi-leg 10) · NBBO 38.10 × 42.20, spread 10.2% of mid · Δ -0.17 net GEX -$51k per 1% (calls +$0, puts -$51k)strike 1310 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 342.50 × 356.30, spread 3.9% of mid · Δ 0.82 puts: OI 21 (+19) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 32.10 × 39.60, spread 20.9% of mid · Δ -0.16 net GEX -$35k per 1% (calls +$0, puts -$35k)strike 1300 calls: OI 20 (+0) · vol 30 (at ask 28, at bid 2) · NBBO 350.40 × 364.70, spread 4.0% of mid · Δ 0.83 puts: OI 43 (+12) · vol 18 (at ask 13, at bid 4, multi-leg 6) · NBBO 30.90 × 38.00, spread 20.6% of mid · Δ -0.15 net GEX -$37k per 1% (calls +$31k, puts -$68k)strike 1290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 358.90 × 372.10, spread 3.6% of mid · Δ 0.84 puts: OI 12 (+1) · vol 10 (at ask 0, at bid 10) · NBBO 31.50 × 37.10, spread 16.3% of mid · Δ -0.15 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 1280 calls: OI 2 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 367.90 × 381.20, spread 3.6% of mid · Δ 0.84 puts: OI 4 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 29.50 × 36.70, spread 21.8% of mid · Δ -0.14 net GEX -$3k per 1% (calls +$3k, puts -$6k)strike 1270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 376.30 × 388.20, spread 3.1% of mid · Δ 0.85 puts: OI 2 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 25.80 × 31.90, spread 21.1% of mid · Δ -0.13 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 1260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 382.80 × 396.40, spread 3.5% of mid · Δ 0.86 puts: OI 13 (+13) · vol 4 (at ask 2, at bid 1, multi-leg 2) · NBBO 23.40 × 31.80, spread 30.4% of mid · Δ -0.13 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 1250 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 391.50 × 404.60, spread 3.3% of mid · Δ 0.86 puts: OI 49 (+3) · vol 9 (at ask 5, at bid 2, multi-leg 6) · NBBO 23.30 × 28.90, spread 21.5% of mid · Δ -0.12 net GEX -$65k per 1% (calls +$0, puts -$65k)strike 1240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 400.90 × 413.00, spread 3.0% of mid · Δ 0.87 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.80 × 29.90, spread 35.9% of mid · Δ -0.11 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 1230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 408.30 × 421.40, spread 3.2% of mid · Δ 0.87 puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.60 × 26.90, spread 31.4% of mid · Δ -0.11 net GEX -$52k per 1% (calls +$0, puts -$52k)strike 1220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 417.40 × 429.90, spread 3.0% of mid · Δ 0.88 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 16.40 × 25.60, spread 43.8% of mid · Δ -0.10 net GEX -$1k per 1% (calls +$0, puts -$1k)

2026-10-30 expiry, 123 strikes within ±25% of book spot (the flip search band); 81 hidden (49 above, 32 below), 51 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$843k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 123 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.792.0%439.30430.50201044.8054.7019.9%0.23110001+1+$0+$2k+$2k
+0000000-0.792.8%434.00422.00200047.1056.3017.8%0.242817100517+1+$0+$33k+$33k
+0100000-0.782.9%425.60413.50199047.6057.6019.0%0.24000001+0-$2k+$2k-$45
+0000000-0.772.4%414.80405.10198049.2059.2018.5%0.25101004+1+$0+$8k+$8k
+0000000-0.773.0%408.90396.80197051.4061.2017.4%0.26000000+0———
+0000000-0.762.6%398.60388.50196052.6062.2016.7%0.26000004+0+$0+$8k+$8k
+0000000-0.752.6%390.30380.20195054.6064.6016.8%0.271010119+0+$0+$40k+$40k
+0000000-0.752.4%381.30372.10194056.3065.6015.3%0.27431020+0———
+0000000-0.743.0%375.10363.90193058.5066.0012.0%0.28100010+0———
+0000000-0.732.8%365.90355.90192060.2070.2015.3%0.29100012+1+$0+$4k+$4k
+0000000-0.732.9%357.90347.80191063.3072.3013.3%0.30000000+0———
+0200000-0.722.7%349.30339.90190064.3074.2014.3%0.3010720711+1-$5k+$24k+$20k
+0100000-0.712.9%341.80332.00189066.6076.6014.0%0.31000001+0-$2k+$2k-$103
+0000000-0.712.9%337.80328.10188567.6077.6013.8%0.31000002+2+$0+$5k+$5k
+0000000-0.702.9%333.80324.20188068.8078.7013.4%0.32421041+1+$0+$2k+$2k
+0000000-0.704.1%333.60320.30187569.9079.9013.4%0.32000001+1+$0+$2k+$2k
+0000000-0.694.1%329.60316.40187072.0081.1011.9%0.32303030+0———
+0000000-0.694.0%325.30312.60186572.2082.2013.0%0.33000000+0———
+0100000-0.694.1%321.60308.70186073.6083.4012.5%0.33000001+0-$2k+$2k-$112
+0000000-0.683.5%315.70304.90185574.6082.109.6%0.34000000+0———
+0000000-0.682.9%310.10301.10185075.8084.3010.6%0.34312033+3+$0+$7k+$7k
+0000000-0.673.0%306.40297.40184577.8087.0011.2%0.34000000+0———
+0000000-0.674.3%306.50293.60184078.3086.109.5%0.357050710+0+$0+$24k+$24k
+0000000-0.673.5%300.10289.90183579.7089.7011.8%0.35000000+0———
+0000000-0.664.6%299.60286.10183081.1090.9011.4%0.35101000+0———
+0000000-0.663.3%291.90282.40182582.1091.9011.3%0.36000002+0+$0+$5k+$5k
+0000000-0.655.0%293.10278.70182082.6092.6011.4%0.36000002+0+$0+$5k+$5k
+0000000-0.653.4%284.70275.10181584.9094.7010.9%0.37000000+0———
+0000000-0.644.0%282.60271.40181086.3096.3011.0%0.3742141011+0+$0+$2k+$2k
+0300000-0.643.6%277.70267.80180587.7097.7010.8%0.38110001+0-$8k+$2k-$5k
+0100000-0.644.2%275.40264.20180089.0099.0010.6%0.383200131+5-$3k+$76k+$73k
+0000000-0.633.4%269.70260.60179590.4099.409.5%0.38110011+0+$0+$2k+$2k
+0000000-0.634.9%269.80257.00179091.80100.809.3%0.39000001+0+$0+$2k+$2k
+0000000-0.625.0%266.60253.50178593.30103.2010.1%0.391100111+0+$0+$27k+$27k
+0100000-0.624.3%261.00249.90178095.00102.307.4%0.40000000+0-$3k+$0-$3k
+0400000-0.614.4%257.40246.40177596.30106.009.6%0.40220015+0-$11k+$12k+$2k
+0300000-0.614.6%254.30242.90177098.30108.309.7%0.41431000+0-$8k+$0-$8k
+0000000-0.605.6%253.20239.50176599.40109.409.6%0.410000022+0+$0+$55k+$55k
+0030033-0.605.7%249.80236.001760100.90111.5010.0%0.41000000+0———
+0000000-0.595.8%246.40232.601755102.50113.109.8%0.42000000+0———
+0000000-0.594.7%240.30229.201750104.10114.809.8%0.426400412+1+$0+$30k+$30k
+0000000-0.594.0%234.90225.801745103.60116.4011.6%0.43000001+0+$0+$3k+$3k
+0000000-0.584.2%231.90222.401740107.40117.809.2%0.432200019+10+$0+$48k+$48k
+0000000-0.585.0%230.40219.101735107.70119.6010.5%0.44000004+0+$0+$10k+$10k
+0000000-0.574.3%225.30215.801730110.80121.309.0%0.44000000+0———
+0000000-0.574.4%222.10212.501725111.60121.408.4%0.44110007+0+$0+$18k+$18k
+0000000-0.565.4%220.80209.201720114.20125.009.0%0.451100013+10+$0+$33k+$33k
+0200000-0.565.4%217.60206.101715116.00127.109.1%0.45000003+3-$5k+$8k+$2k
+11100000-0.555.5%214.30202.801710118.40123.804.5%0.46202000+0-$30k+$0-$30k
+0000000-0.556.3%212.50199.601705119.60130.208.5%0.460000031+0+$0+$79k+$79k
+61810011-0.545.7%208.00196.401700122.60131.707.2%0.4714660424+0-$49k+$61k+$12k
+0000000-0.545.9%204.90193.201695123.20134.508.8%0.47000001+0+$0+$3k+$3k
+0010101-0.536.4%202.30189.701690124.00136.409.5%0.48202021+0+$0+$3k+$3k
+0000000-0.535.0%196.60187.101685127.10137.107.6%0.48000006+0+$0+$15k+$15k
+0100101-0.527.2%197.70183.901680127.10139.809.5%0.49532001+0-$3k+$3k-$170
+0000000-0.526.7%193.50180.901675131.00142.008.1%0.49000000+0———
+0000000-0.515.5%188.00177.901670133.00143.707.7%0.50000001+0+$0+$3k+$3k
+0000000-0.515.3%184.50174.901665133.90143.306.8%0.50220022+0+$0+$5k+$5k
+0000000-0.507.2%184.70171.901660136.50147.807.9%0.51110003+0+$0+$8k+$8k
+0100000-0.505.9%179.10168.901655137.00147.907.7%0.51000000+0-$3k+$0-$3k
+1300000-0.496.9%178.00166.101650141.30152.207.4%0.525050410+1-$8k+$26k+$17k
+0000000-0.495.8%172.90163.101645143.30154.407.5%0.52623029+1+$0+$23k+$23k
+0010101-0.487.6%172.90160.301640145.20156.707.6%0.53531058+0+$0+$20k+$20k
+0000000-0.478.7%169.90155.701635147.60158.507.1%0.53000000+0———
+0000000-0.477.4%167.40155.501630147.00160.909.0%0.53000003+0+$0+$8k+$8k
+0000000-0.468.8%164.40150.501625150.80163.708.2%0.54000000+0———
+5600000-0.468.1%161.70149.101620155.00164.205.8%0.54110003+0-$16k+$8k-$9k
+0000101-0.457.6%158.30146.701615155.20164.906.1%0.55110001+1+$0+$3k+$3k
+0500314-0.457.4%154.10143.101610158.80170.006.8%0.55422000+0-$14k+$0-$14k
+0000000-0.448.2%151.70139.801605158.90172.308.1%0.56202016+1+$0+$15k+$15k
+15716010419-0.448.2%149.00137.201600163.60174.506.4%0.569270116+1-$154k+$40k-$113k
+05500000-0.434.7%145.20138.501595165.80176.906.5%0.57412000+0-$148k+$0-$148k
+0120022-0.438.9%145.50133.101590168.40178.205.7%0.57110002+0-$3k+$5k+$2k
+0600101-0.428.0%141.30130.401585170.80180.405.5%0.58000000+0-$16k+$0-$16k
+0110001010-0.428.2%139.00128.001580173.30184.206.1%0.58000002+0-$3k+$5k+$2k
+01100000-0.417.9%135.70125.401575175.80186.606.0%0.59000004+0-$29k+$10k-$19k
+0240204-0.4110.1%135.80122.801570178.30189.105.9%0.590000024+0-$5k+$59k+$54k
+0210101-0.408.9%131.50120.301565177.60191.707.6%0.60000004+0-$5k+$10k+$5k
+0600011-0.409.1%129.10117.901560183.40194.105.7%0.604400012+0-$16k+$30k+$14k
+0100011-0.396.9%127.10118.601555186.00194.404.4%0.61000000+0-$3k+$0-$3k
+0450125-0.399.8%124.60113.001550188.70198.405.0%0.61111010510+4-$10k+$24k+$14k
+0000000-0.389.9%122.10110.601545191.30202.105.5%0.62000004-1+$0+$10k+$10k
+02410101-0.3810.2%119.80108.201540194.00204.605.3%0.62302280035+17-$62k+$85k+$22k
+0410001-0.379.9%116.80105.801535194.90207.306.2%0.63101011+0-$10k+$2k-$8k
+02420113-0.3710.4%115.20103.801530199.50210.005.1%0.634210213+1-$62k+$31k-$30k
+1200000-0.3611.9%114.90102.001525202.20212.905.2%0.64110012+0-$5k+$5k-$335
+0100011-0.369.7%110.80100.501520203.40215.605.8%0.6432101112+1-$3k+$266k+$263k
+1300001-0.359.5%107.8098.001515206.10218.405.8%0.65000001+0-$8k+$2k-$5k
+01000000-0.349.6%106.1096.401510210.70221.104.8%0.65101000+0-$25k+$0-$25k
+0300101-0.3410.1%103.9093.901505213.50224.104.8%0.66000001+0-$7k+$2k-$5k
+12840147-0.337.3%102.2095.001500216.40227.004.8%0.66000002+0-$69k+$5k-$64k
+0300011-0.3310.5%100.0090.001495219.40229.904.7%0.67000002+1-$7k+$5k-$3k
+01510101-0.3210.4%98.1088.401490222.30232.804.6%0.67000001+1-$37k+$2k-$34k
—010011-0.3210.5%96.1086.501485225.30235.804.6%0.68000000————
+15500202-0.3111.0%94.1084.301480228.40238.804.5%0.68000000+0-$132k+$0-$132k
—000000-0.3110.1%92.2083.301475231.40241.804.4%0.68000000————
+0110011-0.309.9%89.1080.701470231.30244.905.7%0.69000000+0-$2k+$0-$2k
—010101-0.3010.9%88.3079.201465237.40247.904.3%0.69000000————
+15120113-0.2912.1%86.5076.601460240.40251.004.3%0.70100010+0-$119k+$0-$119k
+63110123-0.2912.0%82.8073.401450245.90257.304.5%0.71000001-1-$71k+$2k-$69k
+01400000-0.2810.8%79.2071.101440251.20263.704.9%0.72000004+0-$31k+$9k-$23k
+0100000-0.2711.8%75.6067.201430257.90270.204.7%0.73000000+0-$2k+$0-$2k
+0210101-0.2614.3%73.2063.401420265.60276.804.1%0.73000000+0-$4k+$0-$4k
+1600000-0.2513.9%69.2060.201410271.00283.504.5%0.74000000+0-$13k+$0-$13k
+1423704413-0.2416.2%66.9056.901400279.60290.103.7%0.75000000+0-$48k+$0-$48k
+02140004-0.2314.7%63.0054.401390283.40297.304.8%0.76000000+0-$43k+$0-$43k
+1018110001-0.2214.7%59.3051.201380293.40304.303.6%0.77000000+0-$360k+$0-$360k
+04630213-0.2119.2%56.5046.601370297.10311.404.7%0.78000000+0-$90k+$0-$90k
+02310022-0.2020.4%53.9043.901360307.60318.703.5%0.79110000+0-$44k+$0-$44k
+22360528-0.1913.4%49.2043.001350312.80326.004.1%0.79220022+0-$43k+$4k-$39k
+21210002-0.1916.8%48.4040.901340320.20333.504.1%0.80000000+0-$22k+$0-$22k
+131400000-0.1820.6%47.1038.301330328.00341.003.9%0.81000000+0-$24k+$0-$24k
+25301004015-0.1710.2%42.2038.101320336.40348.603.6%0.82000000+0-$51k+$0-$51k
+192120202-0.1620.9%39.6032.101310342.50356.303.9%0.82000000+0-$35k+$0-$35k
+12436041318-0.1520.6%38.0030.901300350.40364.704.0%0.83302820020+0-$68k+$31k-$37k
+1120010010-0.1516.3%37.1031.501290358.90372.103.6%0.84000000+0-$18k+$0-$18k
+1410011-0.1421.8%36.7029.501280367.90381.203.6%0.84101012+2-$6k+$3k-$3k
+1200011-0.1321.1%31.9025.801270376.30388.203.1%0.85000000+0-$3k+$0-$3k
+131320124-0.1330.4%31.8023.401260382.80396.403.5%0.86000000+0-$18k+$0-$18k
+34960259-0.1221.5%28.9023.301250391.50404.603.3%0.86000000+0-$65k+$0-$65k
+0100000-0.1135.9%29.9020.801240400.90413.003.0%0.87000000+0-$1k+$0-$1k
+04200000-0.1131.4%26.9019.601230408.30421.403.2%0.87000000+0-$52k+$0-$52k
+1110001-0.1043.8%25.6016.401220417.40429.903.0%0.88000000+0-$1k+$0-$1k