Simplify Analytics
SNDK

SNDK

$1791.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
70.3%
IV percentile
4.4%
own all (<3y) · n=241
IV rank
3.6%
own all (<1y) · n=241
range
66.9% – 162.3%
own all (<1y) · n=241
low 66.9%241 sessions, all (<1y) · today 70.3%high 162.3%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-05 time?Earnings 2026-11-05, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-05, 48 calendar days from the 2026-09-18 curve - every tenor of 48d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d98.1%67.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session (48d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
73.9%
own all (<3y) 2.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 25.7% · n=241
variance risk premium, 30d
+11.4 pts
own all (<3y) 78.2% · n=236

Skew · risk reversal

25-delta
-2.6 pts
own all (<3y) 47.1% · n=35
10-delta
-4.1 pts
own all (<3y) 32.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 8 call strikes within ±2.3%, IV 70% to 78%strike 1615: IV 76.2%, beyond the shared scalestrike 1620: IV 76.5%, beyond the shared scalestrike 1625: IV 76.9%, beyond the shared scalestrike 1630: IV 76.2%, beyond the shared scalestrike 1635: IV 76.5%, beyond the shared scalestrike 1645: IV 78.1%, beyond the shared scalestrike 1650: IV 77.2%, beyond the shared scale75%64%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 20 put and 21 call strikes within ±6.5%, IV 65% to 68%75%64%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 27 put and 28 call strikes within ±8.8%, IV 68% to 73%75%64%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 22 put and 25 call strikes within ±11%, IV 67% to 71%75%64%−11%book spot+11%
29d2026-10-16
2026-10-16: 18 put and 17 call strikes within ±12%, IV 67% to 70%75%64%−12%book spot+12%
64d2026-11-20
2026-11-20: 22 put and 23 call strikes within ±18%, IV 72% to 75%75%64%−18%book spot+18%
92d2026-12-18
2026-12-18: 29 put and 22 call strikes within ±22%, IV 70% to 73%75%64%−22%book spot+22%
120d2027-01-15
2027-01-15: 28 put and 24 call strikes within ±25%, IV 70% to 72%75%64%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (64%–75%), set by the expiries past 7 DTE. 7 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-11-05 time unknown, stated by the vendor's estimate, first moves the 2026-11-05 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-05 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 13d69.6% c 1615—
2026-10-30 Friweekly422026-10-0214dclear · 6d70.2% c 1615—
2026-11-20 Fri632026-10-2335dspans · +15d
exit 13d before
73.3% p 1610none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SNDK chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$112.0m per 1%
own all (<3y) 89.8% · n=64
gamma flip
$1579.60
flip within ±25% of book spot
flip distance
-0.36 ATR
own all (<3y) 21.6% · n=58
0DTE share of volume
not listed daily

book spot $1614.39 (unadjusted close, 2026-09-17) · call wall $1600.00 (-0.89% from book spot) · put wall $1500.00 (-7.09% from book spot) · max pain $1600.00 (-0.89% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $1614.39 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SNDK headlines $1791.82, its newest unadjusted close, on 2026-09-18; the book was taken at $1614.39 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 2000 (Δ 0.20), put 1375 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move20001980195019301900189018751860185018401825181018001790177517601750174017251710170016901675166016501640162516101600159015751560155015401525151015001490147514601450144014251410140013901375136013501340132513101300128012501230put strike nearest 0.20 delta: 1375call strike nearest 0.20 delta: 2000295029513213225%10%10%25%-$756k+$756kbook spot 1614.39call wall 1600γ flip 1579.6put wall 1500strike 2010 calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 32.60 × 38.90, spread 17.6% of mid · Δ 0.20 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 419.20 × 431.30, spread 2.8% of mid · Δ -0.83 net GEX +$2k per 1% (calls +$12k, puts -$10k)strike 2000 calls: OI 75 (+3) · vol 6 (at ask 2, at bid 1, multi-leg 3) · NBBO 32.80 × 41.70, spread 23.9% of mid · Δ 0.20 puts: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 410.50 × 422.30, spread 2.8% of mid · Δ -0.82 net GEX +$14k per 1% (calls +$151k, puts -$137k)strike 1990 calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 34.30 × 43.00, spread 22.5% of mid · Δ 0.21 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 401.90 × 412.60, spread 2.6% of mid · Δ -0.81 net GEX +$6k per 1% (calls +$10k, puts -$4k)strike 1980 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.70 × 45.70, spread 24.6% of mid · Δ 0.22 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 393.20 × 405.80, spread 3.2% of mid · Δ -0.81 net GEX -$4k per 1% (calls +$2k, puts -$6k)strike 1970 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.30 × 47.10, spread 23.2% of mid · Δ 0.22 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 384.70 × 397.40, spread 3.2% of mid · Δ -0.80 net GEX -$2k per 1% (calls +$2k, puts -$4k)strike 1960 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 48.60, spread 22.4% of mid · Δ 0.23 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 376.20 × 388.20, spread 3.1% of mid · Δ -0.79 net GEX -$7k per 1% (calls +$2k, puts -$9k)strike 1950 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.60 × 50.20, spread 21.1% of mid · Δ 0.24 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 367.70 × 379.90, spread 3.3% of mid · Δ -0.79 net GEX +$2k per 1% (calls +$9k, puts -$7k)strike 1940 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.20 × 52.00, spread 20.8% of mid · Δ 0.24 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 359.30 × 373.20, spread 3.8% of mid · Δ -0.78 net GEX +$40k per 1% (calls +$49k, puts -$9k)strike 1930 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.20 × 51.50, spread 15.3% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 350.90 × 363.60, spread 3.6% of mid · Δ -0.77 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 1920 calls: OI 12 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 46.00 × 53.70, spread 15.4% of mid · Δ 0.26 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 342.60 × 355.30, spread 3.6% of mid · Δ -0.76 net GEX +$16k per 1% (calls +$28k, puts -$12k)strike 1910 calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 47.30 × 56.90, spread 18.4% of mid · Δ 0.26 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 334.40 × 347.80, spread 3.9% of mid · Δ -0.76 net GEX +$5k per 1% (calls +$7k, puts -$2k)strike 1900 calls: OI 56 (+0) · vol 15 (at ask 7, at bid 6, sweep 1, multi-leg 5) · NBBO 49.20 × 59.20, spread 18.5% of mid · Δ 0.27 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 326.30 × 337.00, spread 3.2% of mid · Δ -0.75 net GEX +$128k per 1% (calls +$133k, puts -$5k)strike 1895 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.90 × 58.00, spread 15.0% of mid · Δ 0.27 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 322.20 × 334.30, spread 3.7% of mid · Δ -0.74 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 1890 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.90 × 60.80, spread 17.7% of mid · Δ 0.28 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 318.20 × 331.30, spread 4.0% of mid · Δ -0.74 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1885 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.60 × 62.30, spread 16.9% of mid · Δ 0.28 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 314.10 × 324.60, spread 3.3% of mid · Δ -0.74 no GEX (no side has both gamma and open interest)strike 1880 calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.90 × 62.50, spread 16.6% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 310.10 × 321.80, spread 3.7% of mid · Δ -0.73 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 1875 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 54.00 × 64.00, spread 16.9% of mid · Δ 0.29 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 306.10 × 316.70, spread 3.4% of mid · Δ -0.73 net GEX +$5k per 1% (calls +$7k, puts -$3k)strike 1870 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.10 × 62.90, spread 13.2% of mid · Δ 0.29 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 302.20 × 314.30, spread 3.9% of mid · Δ -0.72 net GEX -$10k per 1% (calls +$2k, puts -$13k)strike 1865 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.10 × 64.50, spread 13.9% of mid · Δ 0.30 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 298.20 × 308.70, spread 3.5% of mid · Δ -0.72 net GEX -$26k per 1% (calls +$0, puts -$26k)strike 1860 calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 57.10 × 64.70, spread 12.5% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 294.30 × 307.40, spread 4.4% of mid · Δ -0.72 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 1855 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 58.60 × 66.70, spread 12.9% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 290.40 × 300.70, spread 3.5% of mid · Δ -0.71 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1850 calls: OI 32 (+4) · vol 4 (at ask 0, at bid 4) · NBBO 59.50 × 68.00, spread 13.3% of mid · Δ 0.31 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 286.50 × 296.50, spread 3.4% of mid · Δ -0.71 net GEX +$28k per 1% (calls +$81k, puts -$53k)strike 1845 calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 60.50 × 70.30, spread 15.0% of mid · Δ 0.31 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 282.60 × 292.60, spread 3.5% of mid · Δ -0.70 net GEX +$5k per 1% (calls +$8k, puts -$3k)strike 1840 calls: OI 13 (+1) · vol 4 (at ask 2, at bid 2) · NBBO 61.60 × 70.30, spread 13.2% of mid · Δ 0.32 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 278.70 × 290.10, spread 4.0% of mid · Δ -0.70 net GEX +$31k per 1% (calls +$33k, puts -$3k)strike 1835 calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 62.80 × 72.80, spread 14.7% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 274.90 × 285.10, spread 3.6% of mid · Δ -0.69 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 1830 calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 64.10 × 72.80, spread 12.7% of mid · Δ 0.33 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 271.10 × 284.00, spread 4.6% of mid · Δ -0.69 net GEX -$3k per 1% (calls +$3k, puts -$5k)strike 1825 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.70 × 75.50, spread 13.9% of mid · Δ 0.33 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 267.30 × 277.30, spread 3.7% of mid · Δ -0.69 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 1820 calls: OI 6 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 66.60 × 76.60, spread 14.0% of mid · Δ 0.34 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 263.50 × 273.60, spread 3.8% of mid · Δ -0.68 net GEX +$13k per 1% (calls +$16k, puts -$3k)strike 1815 calls: OI 12 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 68.10 × 77.90, spread 13.4% of mid · Δ 0.34 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 259.80 × 269.80, spread 3.8% of mid · Δ -0.68 net GEX +$32k per 1% (calls +$32k, puts +$0)strike 1810 calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 69.10 × 78.80, spread 13.1% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 256.00 × 268.20, spread 4.7% of mid · Δ -0.67 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 1805 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 81.00, spread 13.0% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 252.30 × 262.30, spread 3.9% of mid · Δ -0.67 net GEX +$24k per 1% (calls +$24k, puts +$0)strike 1800 calls: OI 67 (+2) · vol 42 (at ask 26, at bid 16, sweep 4, multi-leg 2) · NBBO 73.30 × 80.00, spread 8.7% of mid · Δ 0.35 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 248.60 × 258.60, spread 3.9% of mid · Δ -0.66 net GEX +$134k per 1% (calls +$180k, puts -$45k)strike 1795 calls: OI 5 (+0) · vol 5 (at ask 4, at bid 1, sweep 2) · NBBO 73.30 × 83.30, spread 12.8% of mid · Δ 0.36 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 244.90 × 255.10, spread 4.1% of mid · Δ -0.66 net GEX +$8k per 1% (calls +$13k, puts -$6k)strike 1790 calls: OI 27 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 74.60 × 84.10, spread 12.0% of mid · Δ 0.36 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 241.30 × 251.50, spread 4.1% of mid · Δ -0.65 net GEX +$73k per 1% (calls +$73k, puts +$0)strike 1785 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.80 × 85.20, spread 11.7% of mid · Δ 0.37 puts: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 237.70 × 247.70, spread 4.1% of mid · Δ -0.65 net GEX +$10k per 1% (calls +$24k, puts -$14k)strike 1780 calls: OI 14 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 77.30 × 85.80, spread 10.4% of mid · Δ 0.37 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.10 × 244.50, spread 4.3% of mid · Δ -0.64 net GEX -$48k per 1% (calls +$38k, puts -$87k)strike 1775 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.30 × 89.30, spread 11.9% of mid · Δ 0.38 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 230.50 × 242.70, spread 5.2% of mid · Δ -0.64 net GEX +$47k per 1% (calls +$82k, puts -$35k)strike 1770 calls: OI 20 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 81.30 × 91.00, spread 11.3% of mid · Δ 0.38 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 226.90 × 237.80, spread 4.7% of mid · Δ -0.63 net GEX +$43k per 1% (calls +$55k, puts -$12k)strike 1765 calls: OI 6 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 81.80 × 91.50, spread 11.2% of mid · Δ 0.39 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 223.40 × 233.50, spread 4.4% of mid · Δ -0.63 net GEX +$5k per 1% (calls +$17k, puts -$12k)strike 1760 calls: OI 12 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 84.10 × 94.10, spread 11.2% of mid · Δ 0.39 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.90 × 230.50, spread 4.7% of mid · Δ -0.62 net GEX +$16k per 1% (calls +$33k, puts -$18k)strike 1755 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 95.60, spread 11.0% of mid · Δ 0.40 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.40 × 230.00, spread 6.1% of mid · Δ -0.62 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 1750 calls: OI 12 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 86.90 × 96.90, spread 10.9% of mid · Δ 0.40 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 212.90 × 225.30, spread 5.7% of mid · Δ -0.61 net GEX -$20k per 1% (calls +$33k, puts -$53k)strike 1745 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.10 × 98.10, spread 10.7% of mid · Δ 0.41 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.50 × 219.80, spread 4.8% of mid · Δ -0.61 no GEX (no side has both gamma and open interest)strike 1740 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.90 × 99.70, spread 10.3% of mid · Δ 0.41 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.10 × 216.90, spread 5.1% of mid · Δ -0.60 net GEX +$7k per 1% (calls +$28k, puts -$21k)strike 1735 calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 91.30 × 100.40, spread 9.5% of mid · Δ 0.42 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.70 × 213.00, spread 5.0% of mid · Δ -0.60 net GEX -$13k per 1% (calls +$14k, puts -$27k)strike 1730 calls: OI 14 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 93.30 × 103.30, spread 10.2% of mid · Δ 0.42 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.30 × 210.20, spread 5.3% of mid · Δ -0.59 net GEX -$9k per 1% (calls +$40k, puts -$48k)strike 1725 calls: OI 10 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 95.00 × 102.40, spread 7.5% of mid · Δ 0.43 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.90 × 206.90, spread 5.5% of mid · Δ -0.58 net GEX +$13k per 1% (calls +$28k, puts -$15k)strike 1720 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.50 × 106.50, spread 9.9% of mid · Δ 0.43 puts: OI 27 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 192.60 × 203.30, spread 5.4% of mid · Δ -0.58 net GEX -$31k per 1% (calls +$51k, puts -$82k)strike 1715 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.40 × 109.40, spread 9.6% of mid · Δ 0.44 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.30 × 200.40, spread 5.7% of mid · Δ -0.57 net GEX +$14k per 1% (calls +$20k, puts -$6k)strike 1710 calls: OI 7 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 100.90 × 110.60, spread 9.2% of mid · Δ 0.44 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.20 × 196.50, spread 5.4% of mid · Δ -0.57 net GEX +$5k per 1% (calls +$20k, puts -$15k)strike 1705 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.50 × 113.00, spread 10.7% of mid · Δ 0.45 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.90 × 193.20, spread 5.5% of mid · Δ -0.56 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 1700 calls: OI 38 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 103.40 × 111.90, spread 7.9% of mid · Δ 0.45 puts: OI 10 (+0) · vol 3 (at ask 1, at bid 2, sweep 1, multi-leg 1) · NBBO 179.30 × 190.10, spread 5.8% of mid · Δ -0.56 net GEX +$78k per 1% (calls +$109k, puts -$31k)strike 1695 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.50 × 117.00, spread 10.3% of mid · Δ 0.46 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.80 × 187.10, spread 4.5% of mid · Δ -0.55 net GEX +$68k per 1% (calls +$77k, puts -$9k)strike 1690 calls: OI 44 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 107.00 × 115.80, spread 7.9% of mid · Δ 0.46 puts: OI 4 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 173.40 × 183.90, spread 5.9% of mid · Δ -0.55 net GEX +$114k per 1% (calls +$126k, puts -$12k)strike 1685 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.80 × 120.30, spread 10.0% of mid · Δ 0.47 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.10 × 181.40, spread 6.4% of mid · Δ -0.54 net GEX +$3k per 1% (calls +$6k, puts -$3k)strike 1680 calls: OI 13 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 110.90 × 119.50, spread 7.5% of mid · Δ 0.47 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 167.20 × 177.80, spread 6.1% of mid · Δ -0.53 net GEX +$37k per 1% (calls +$37k, puts +$0)strike 1675 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.30 × 124.50, spread 11.2% of mid · Δ 0.48 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.00 × 175.30, spread 5.4% of mid · Δ -0.53 net GEX +$14k per 1% (calls +$17k, puts -$3k)strike 1670 calls: OI 5 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 114.80 × 126.50, spread 9.7% of mid · Δ 0.48 puts: OI 15 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 160.50 × 172.20, spread 7.0% of mid · Δ -0.52 net GEX -$32k per 1% (calls +$14k, puts -$46k)strike 1665 calls: OI 11 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 116.70 × 128.80, spread 9.9% of mid · Δ 0.49 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.10 × 168.80, spread 5.3% of mid · Δ -0.52 net GEX +$19k per 1% (calls +$32k, puts -$12k)strike 1660 calls: OI 19 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 118.50 × 129.20, spread 8.6% of mid · Δ 0.49 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 165.90, spread 6.3% of mid · Δ -0.51 net GEX -$19k per 1% (calls +$55k, puts -$74k)strike 1655 calls: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 132.90, spread 9.4% of mid · Δ 0.50 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.70 × 163.00, spread 6.5% of mid · Δ -0.51 net GEX +$24k per 1% (calls +$49k, puts -$25k)strike 1650 calls: OI 8 (+0) · vol 6 (at ask 1, at bid 3, multi-leg 3) · NBBO 123.00 × 133.70, spread 8.3% of mid · Δ 0.51 puts: OI 104 (+0) · vol 22 (at ask 7, at bid 15, multi-leg 8) · NBBO 149.30 × 159.70, spread 6.7% of mid · Δ -0.50 net GEX -$296k per 1% (calls +$23k, puts -$319k)strike 1645 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.50 × 136.10, spread 10.5% of mid · Δ 0.51 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.20 × 158.70, spread 8.2% of mid · Δ -0.49 net GEX +$8k per 1% (calls +$14k, puts -$6k)strike 1640 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.50 × 137.00, spread 7.2% of mid · Δ 0.52 puts: OI 88 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.30 × 154.60, spread 7.6% of mid · Δ -0.49 net GEX -$238k per 1% (calls +$32k, puts -$269k)strike 1635 calls: OI 18 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 129.50 × 141.70, spread 9.0% of mid · Δ 0.52 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 152.30, spread 8.1% of mid · Δ -0.48 net GEX +$18k per 1% (calls +$52k, puts -$34k)strike 1630 calls: OI 16 (-3) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 130.70 × 141.10, spread 7.7% of mid · Δ 0.53 puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 137.60 × 149.40, spread 8.2% of mid · Δ -0.48 net GEX +$37k per 1% (calls +$46k, puts -$9k)strike 1625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.90 × 146.00, spread 8.6% of mid · Δ 0.53 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.10 × 146.50, spread 7.4% of mid · Δ -0.47 net GEX -$40k per 1% (calls +$0, puts -$40k)strike 1620 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 136.20 × 147.30, spread 7.8% of mid · Δ 0.54 puts: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 135.60 × 143.90, spread 5.9% of mid · Δ -0.47 net GEX -$43k per 1% (calls +$0, puts -$43k)strike 1615 calls: OI 2 (+0) · vol 4 (at ask 0, at bid 3) · NBBO 136.60 × 149.20, spread 8.8% of mid · Δ 0.54 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.00 × 139.30, spread 6.9% of mid · Δ -0.46 net GEX -$3k per 1% (calls +$6k, puts -$9k)strike 1610 calls: OI 2 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 140.70 × 153.00, spread 8.4% of mid · Δ 0.55 puts: OI 11 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 129.60 × 138.60, spread 6.7% of mid · Δ -0.45 net GEX -$28k per 1% (calls +$6k, puts -$33k)strike 1605 calls: OI 1 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 143.10 × 154.70, spread 7.8% of mid · Δ 0.55 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.10 × 135.80, spread 9.0% of mid · Δ -0.45 net GEX -$9k per 1% (calls +$3k, puts -$12k)strike 1600 calls: OI 12 (+3) · vol 8 (at ask 3, at bid 5) · NBBO 143.80 × 156.80, spread 8.6% of mid · Δ 0.56 puts: OI 41 (+0) · vol 16 (at ask 11, at bid 5) · NBBO 122.90 × 133.20, spread 8.0% of mid · Δ -0.44 net GEX -$90k per 1% (calls +$34k, puts -$124k)strike 1595 calls: OI 9 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 148.20 × 155.00, spread 4.5% of mid · Δ 0.57 puts: OI 4 (+0) · vol 5 (at ask 4, at bid 1, sweep 1, multi-leg 1) · NBBO 120.30 × 130.60, spread 8.2% of mid · Δ -0.44 net GEX +$14k per 1% (calls +$26k, puts -$12k)strike 1590 calls: OI 2 (+0) · vol 18 (at ask 9, at bid 9, sweep 8) · NBBO 150.30 × 161.60, spread 7.2% of mid · Δ 0.57 puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 117.30 × 127.90, spread 8.6% of mid · Δ -0.43 net GEX -$6k per 1% (calls +$6k, puts -$12k)strike 1585 calls: OI 4 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 152.90 × 163.60, spread 6.8% of mid · Δ 0.58 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.00 × 125.60, spread 9.7% of mid · Δ -0.42 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 1580 calls: OI 3 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 155.10 × 166.60, spread 7.1% of mid · Δ 0.58 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.80 × 123.20, spread 9.7% of mid · Δ -0.42 net GEX +$5k per 1% (calls +$8k, puts -$3k)strike 1575 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.20 × 168.50, spread 6.3% of mid · Δ 0.59 puts: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 109.60 × 119.30, spread 8.5% of mid · Δ -0.41 net GEX -$27k per 1% (calls +$3k, puts -$30k)strike 1570 calls: OI 8 (+1) · vol 7 (at ask 6, at bid 1, multi-leg 3) · NBBO 161.30 × 171.10, spread 5.9% of mid · Δ 0.59 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.80 × 118.50, spread 10.4% of mid · Δ -0.41 net GEX +$10k per 1% (calls +$22k, puts -$12k)strike 1565 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.10 × 173.70, spread 5.7% of mid · Δ 0.60 puts: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 106.50 × 115.90, spread 8.5% of mid · Δ -0.40 net GEX -$9k per 1% (calls +$8k, puts -$18k)strike 1560 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.20 × 176.20, spread 6.4% of mid · Δ 0.60 puts: OI 36 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 102.80 × 113.50, spread 9.9% of mid · Δ -0.39 net GEX -$100k per 1% (calls +$6k, puts -$106k)strike 1555 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.80 × 179.00, spread 7.1% of mid · Δ 0.61 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.60 × 111.10, spread 9.9% of mid · Δ -0.39 net GEX +$16k per 1% (calls +$25k, puts -$9k)strike 1550 calls: OI 7 (+1) · vol 4 (at ask 2, at bid 0, multi-leg 3) · NBBO 169.60 × 182.90, spread 7.5% of mid · Δ 0.62 puts: OI 24 (+1) · vol 7 (at ask 5, at bid 2) · NBBO 98.20 × 107.80, spread 9.3% of mid · Δ -0.38 net GEX -$50k per 1% (calls +$19k, puts -$70k)strike 1545 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.30 × 184.20, spread 6.1% of mid · Δ 0.62 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.40 × 106.50, spread 8.9% of mid · Δ -0.38 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 1540 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 176.60 × 186.90, spread 5.7% of mid · Δ 0.63 puts: OI 47 (+7) · vol 1 (at ask 0, at bid 1) · NBBO 97.30 × 104.20, spread 6.8% of mid · Δ -0.37 net GEX -$130k per 1% (calls +$5k, puts -$135k)strike 1535 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.40 × 189.70, spread 6.1% of mid · Δ 0.63 puts: OI 6 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 94.20 × 102.00, spread 8.0% of mid · Δ -0.37 net GEX -$14k per 1% (calls +$3k, puts -$17k)strike 1530 calls: OI 12 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 182.10 × 192.50, spread 5.6% of mid · Δ 0.64 puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.80 × 98.60, spread 9.3% of mid · Δ -0.36 net GEX -$110k per 1% (calls +$32k, puts -$142k)strike 1525 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.50 × 195.50, spread 5.8% of mid · Δ 0.64 puts: OI 15 (+1) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 87.80 × 97.60, spread 10.6% of mid · Δ -0.35 net GEX +$30k per 1% (calls +$72k, puts -$42k)strike 1520 calls: OI 21 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 187.80 × 198.20, spread 5.4% of mid · Δ 0.65 puts: OI 52 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 87.30 × 95.80, spread 9.3% of mid · Δ -0.35 net GEX -$90k per 1% (calls +$56k, puts -$146k)strike 1515 calls: OI 6 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 190.00 × 202.40, spread 6.3% of mid · Δ 0.65 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.20 × 92.80, spread 9.7% of mid · Δ -0.34 net GEX -$7k per 1% (calls +$16k, puts -$22k)strike 1510 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.00 × 204.10, spread 5.1% of mid · Δ 0.66 puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 91.40, spread 9.6% of mid · Δ -0.34 net GEX -$128k per 1% (calls +$0, puts -$128k)strike 1505 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.80 × 207.10, spread 5.6% of mid · Δ 0.66 puts: OI 4 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 80.30 × 89.40, spread 10.7% of mid · Δ -0.33 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 1500 calls: OI 20 (+1) · vol 47 (at ask 1, at bid 46, multi-leg 46) · NBBO 199.70 × 210.10, spread 5.1% of mid · Δ 0.67 puts: OI 295 (+19) · vol 17 (at ask 4, at bid 5, multi-leg 11) · NBBO 76.60 × 86.60, spread 12.3% of mid · Δ -0.33 net GEX -$756k per 1% (calls +$52k, puts -$808k)strike 1495 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.30 × 213.10, spread 5.2% of mid · Δ 0.67 puts: OI 22 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 76.40 × 84.20, spread 9.7% of mid · Δ -0.32 net GEX -$57k per 1% (calls +$3k, puts -$60k)strike 1490 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 205.30 × 216.10, spread 5.1% of mid · Δ 0.68 puts: OI 74 (+0) · vol 27 (at ask 25, at bid 2, sweep 1) · NBBO 73.60 × 81.90, spread 10.7% of mid · Δ -0.31 net GEX -$197k per 1% (calls +$3k, puts -$200k)strike 1485 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 208.70 × 219.20, spread 4.9% of mid · Δ 0.68 puts: OI 5 (+1) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 73.70 × 80.10, spread 8.3% of mid · Δ -0.31 net GEX -$11k per 1% (calls +$3k, puts -$13k)strike 1480 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.50 × 222.30, spread 5.0% of mid · Δ 0.69 puts: OI 78 (+0) · vol 32 (at ask 17, at bid 15, sweep 10) · NBBO 69.70 × 79.50, spread 13.1% of mid · Δ -0.30 net GEX -$204k per 1% (calls +$3k, puts -$207k)strike 1475 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.30 × 225.50, spread 5.6% of mid · Δ 0.70 puts: OI 5 (+0) · vol 4 (at ask 1, at bid 1, sweep 1, multi-leg 2) · NBBO 68.80 × 76.50, spread 10.6% of mid · Δ -0.30 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 1470 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 217.40 × 228.60, spread 5.0% of mid · Δ 0.70 puts: OI 55 (+0) · vol 6 (at ask 1, at bid 4, sweep 1, multi-leg 3) · NBBO 66.70 × 75.70, spread 12.6% of mid · Δ -0.29 net GEX -$141k per 1% (calls +$2k, puts -$143k)strike 1465 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 218.50 × 231.80, spread 5.9% of mid · Δ 0.71 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 63.60 × 73.40, spread 14.3% of mid · Δ -0.29 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 1460 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 223.50 × 235.10, spread 5.1% of mid · Δ 0.71 puts: OI 52 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 64.70 × 72.70, spread 11.6% of mid · Δ -0.28 net GEX -$133k per 1% (calls +$0, puts -$133k)strike 1455 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 226.80 × 238.30, spread 4.9% of mid · Δ 0.72 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.20 × 71.00, spread 13.2% of mid · Δ -0.28 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 1450 calls: OI 8 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 227.80 × 241.60, spread 5.9% of mid · Δ 0.72 puts: OI 31 (+1) · vol 132 (at ask 115, at bid 17, multi-leg 125) · NBBO 60.10 × 67.90, spread 12.2% of mid · Δ -0.27 net GEX -$58k per 1% (calls +$19k, puts -$77k)strike 1445 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 235.00 × 244.90, spread 4.1% of mid · Δ 0.73 puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.50 × 67.20, spread 15.6% of mid · Δ -0.27 net GEX -$15k per 1% (calls +$0, puts -$15k)strike 1440 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 235.20 × 248.30, spread 5.4% of mid · Δ 0.73 puts: OI 13 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 58.20 × 67.30, spread 14.5% of mid · Δ -0.26 net GEX -$32k per 1% (calls +$0, puts -$32k)strike 1435 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 240.30 × 251.60, spread 4.6% of mid · Δ 0.74 puts: OI 33 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 55.60 × 64.40, spread 14.7% of mid · Δ -0.26 net GEX -$80k per 1% (calls +$0, puts -$80k)strike 1430 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 245.10 × 255.10, spread 4.0% of mid · Δ 0.74 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.90 × 62.60, spread 13.1% of mid · Δ -0.25 net GEX -$55k per 1% (calls +$2k, puts -$57k)strike 1425 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 245.10 × 258.50, spread 5.3% of mid · Δ 0.75 puts: OI 10 (+1) · vol 24 (at ask 21, at bid 3, multi-leg 24) · NBBO 53.70 × 61.00, spread 12.7% of mid · Δ -0.25 net GEX -$21k per 1% (calls +$2k, puts -$24k)strike 1420 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 251.00 × 262.00, spread 4.3% of mid · Δ 0.75 puts: OI 22 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 51.80 × 59.50, spread 13.8% of mid · Δ -0.24 net GEX -$49k per 1% (calls +$2k, puts -$51k)strike 1415 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 254.00 × 265.50, spread 4.4% of mid · Δ 0.75 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.20 × 56.90, spread 12.5% of mid · Δ -0.24 net GEX -$46k per 1% (calls +$0, puts -$46k)strike 1410 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 257.50 × 269.30, spread 4.5% of mid · Δ 0.76 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.90 × 56.70, spread 18.9% of mid · Δ -0.23 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 1405 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 262.70 × 272.50, spread 3.7% of mid · Δ 0.76 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.70 × 55.20, spread 16.7% of mid · Δ -0.23 net GEX -$54k per 1% (calls +$0, puts -$54k)strike 1400 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 264.20 × 276.10, spread 4.4% of mid · Δ 0.77 puts: OI 63 (+1) · vol 21 (at ask 13, at bid 8, multi-leg 16) · NBBO 44.00 × 53.80, spread 20.0% of mid · Δ -0.22 net GEX -$138k per 1% (calls +$2k, puts -$140k)strike 1395 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 269.90 × 279.70, spread 3.6% of mid · Δ 0.77 puts: OI 29 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 44.80 × 51.50, spread 13.9% of mid · Δ -0.22 net GEX -$61k per 1% (calls +$2k, puts -$64k)strike 1390 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 272.90 × 283.30, spread 3.7% of mid · Δ 0.78 puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.80 × 50.50, spread 14.2% of mid · Δ -0.21 net GEX -$63k per 1% (calls +$0, puts -$63k)strike 1385 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 276.00 × 287.00, spread 3.9% of mid · Δ 0.78 puts: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.30 × 50.00, spread 16.7% of mid · Δ -0.21 net GEX -$203k per 1% (calls +$0, puts -$203k)strike 1380 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 277.30 × 290.70, spread 4.7% of mid · Δ 0.79 puts: OI 30 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 41.30 × 46.10, spread 11.0% of mid · Δ -0.20 net GEX -$61k per 1% (calls +$2k, puts -$63k)strike 1375 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 283.00 × 294.40, spread 3.9% of mid · Δ 0.79 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.60 × 46.90, spread 16.9% of mid · Δ -0.20 net GEX -$15k per 1% (calls +$0, puts -$15k)strike 1370 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 287.70 × 298.20, spread 3.6% of mid · Δ 0.80 puts: OI 9 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 39.00 × 44.40, spread 12.9% of mid · Δ -0.19 net GEX +$11k per 1% (calls +$30k, puts -$18k)strike 1365 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 288.60 × 302.00, spread 4.5% of mid · Δ 0.80 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 45.20, spread 22.7% of mid · Δ -0.19 net GEX -$7k per 1% (calls +$27k, puts -$34k)strike 1360 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 294.20 × 305.80, spread 3.9% of mid · Δ 0.80 puts: OI 3 (+0) · vol 7 (at ask 2, at bid 3, multi-leg 2) · NBBO 36.20 × 40.80, spread 11.9% of mid · Δ -0.18 net GEX -$4k per 1% (calls +$2k, puts -$6k)strike 1355 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 298.00 × 309.60, spread 3.8% of mid · Δ 0.81 puts: OI 24 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 34.60 × 42.60, spread 20.7% of mid · Δ -0.18 net GEX -$47k per 1% (calls +$0, puts -$47k)strike 1350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 303.40 × 313.40, spread 3.2% of mid · Δ 0.81 puts: OI 71 (-2) · vol 28 (at ask 25, at bid 3, multi-leg 26) · NBBO 33.20 × 41.20, spread 21.5% of mid · Δ -0.17 net GEX -$137k per 1% (calls +$0, puts -$137k)strike 1345 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 305.90 × 317.30, spread 3.7% of mid · Δ 0.82 puts: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 31.90 × 39.00, spread 20.0% of mid · Δ -0.17 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 1340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 309.70 × 321.20, spread 3.6% of mid · Δ 0.82 puts: OI 47 (-2) · vol 27 (at ask 22, at bid 5, multi-leg 27) · NBBO 30.90 × 37.90, spread 20.3% of mid · Δ -0.17 net GEX -$88k per 1% (calls +$0, puts -$88k)strike 1335 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 313.50 × 325.20, spread 3.7% of mid · Δ 0.82 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.90 × 39.30, spread 23.9% of mid · Δ -0.16 net GEX -$20k per 1% (calls +$0, puts -$20k)strike 1330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 317.70 × 329.10, spread 3.5% of mid · Δ 0.83 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 35.60, spread 24.6% of mid · Δ -0.16 net GEX -$31k per 1% (calls +$0, puts -$31k)strike 1325 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 321.50 × 333.10, spread 3.5% of mid · Δ 0.83 puts: OI 15 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 28.50 × 33.40, spread 15.8% of mid · Δ -0.15 net GEX -$25k per 1% (calls +$2k, puts -$27k)strike 1320 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 325.50 × 337.10, spread 3.5% of mid · Δ 0.83 puts: OI 3 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 24.60 × 34.00, spread 32.1% of mid · Δ -0.15 net GEX -$4k per 1% (calls +$2k, puts -$5k)strike 1315 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 329.60 × 341.10, spread 3.4% of mid · Δ 0.84 puts: OI 24 (+6) · vol 4 (at ask 3, at bid 1) · NBBO 23.60 × 32.70, spread 32.3% of mid · Δ -0.15 net GEX -$41k per 1% (calls +$0, puts -$41k)strike 1310 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 332.10 × 345.20, spread 3.9% of mid · Δ 0.84 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 33.20, spread 32.2% of mid · Δ -0.14 net GEX -$2k per 1% (calls +$2k, puts -$3k)strike 1305 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 337.70 × 349.30, spread 3.4% of mid · Δ 0.85 puts: OI 7 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 25.70 × 32.50, spread 23.4% of mid · Δ -0.14 net GEX -$10k per 1% (calls +$2k, puts -$11k)strike 1300 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 340.80 × 353.40, spread 3.6% of mid · Δ 0.85 puts: OI 31 (+0) · vol 22 (at ask 3, at bid 17, multi-leg 13) · NBBO 24.50 × 31.60, spread 25.3% of mid · Δ -0.14 net GEX -$5k per 1% (calls +$45k, puts -$50k)strike 1290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 350.10 × 361.70, spread 3.3% of mid · Δ 0.86 puts: OI 48 (+19) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 19.70 × 27.20, spread 32.0% of mid · Δ -0.13 net GEX -$74k per 1% (calls +$0, puts -$74k)strike 1280 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 358.70 × 370.10, spread 3.1% of mid · Δ 0.86 puts: OI 28 (+1) · vol 6 (at ask 1, at bid 4) · NBBO 21.20 × 25.80, spread 19.6% of mid · Δ -0.12 net GEX -$40k per 1% (calls +$1k, puts -$42k)strike 1270 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 366.90 × 378.50, spread 3.1% of mid · Δ 0.87 puts: OI 84 (+34) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 17.40 × 24.70, spread 34.7% of mid · Δ -0.12 net GEX -$118k per 1% (calls +$1k, puts -$120k)strike 1260 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 375.40 × 387.10, spread 3.1% of mid · Δ 0.87 puts: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 22.80, spread 19.2% of mid · Δ -0.11 net GEX -$14k per 1% (calls +$0, puts -$14k)strike 1250 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 383.20 × 395.70, spread 3.2% of mid · Δ 0.88 puts: OI 26 (+7) · vol 6 (at ask 4, at bid 1, multi-leg 5) · NBBO 17.10 × 23.00, spread 29.4% of mid · Δ -0.10 net GEX -$33k per 1% (calls +$1k, puts -$34k)strike 1240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 392.60 × 404.90, spread 3.1% of mid · Δ 0.89 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 19.70, spread 25.1% of mid · Δ -0.10 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 1230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 400.80 × 413.20, spread 3.0% of mid · Δ 0.89 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 21.40, spread 54.0% of mid · Δ -0.09 net GEX -$23k per 1% (calls +$0, puts -$23k)strike 1220 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 408.20 × 422.00, spread 3.3% of mid · Δ 0.90 puts: OI 67 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 14.20 × 16.80, spread 16.8% of mid · Δ -0.09 net GEX -$75k per 1% (calls +$1k, puts -$76k)

2026-10-23 expiry, 140 strikes within ±25% of book spot (the flip search band); 122 hidden (59 above, 63 below), 101 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $1600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 140 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0500000-0.832.8%431.30419.20201032.6038.9017.6%0.20000006+1-$10k+$12k+$2k
+06800000-0.822.8%422.30410.50200032.8041.7023.9%0.206210375+3-$137k+$151k+$14k
+0200000-0.812.6%412.60401.90199034.3043.0022.5%0.21000005+1-$4k+$10k+$6k
+0300000-0.813.2%405.80393.20198035.7045.7024.6%0.22000001+0-$6k+$2k-$4k
+0200000-0.803.2%397.40384.70197037.3047.1023.2%0.22000001+0-$4k+$2k-$2k
+0400000-0.793.1%388.20376.20196038.8048.6022.4%0.23000001+0-$9k+$2k-$7k
+0300000-0.793.3%379.90367.70195040.6050.2021.1%0.24000004+0-$7k+$9k+$2k
+0400000-0.783.8%373.20359.30194042.2052.0020.8%0.240000022+0-$9k+$49k+$40k
+0000000-0.773.6%363.60350.90193044.2051.5015.3%0.25000003+0+$0+$7k+$7k
+0500000-0.763.6%355.30342.60192046.0053.7015.4%0.26101000012+0-$12k+$28k+$16k
+0100000-0.763.9%347.80334.40191047.3056.9018.4%0.26101013+0-$2k+$7k+$5k
+0200000-0.753.2%337.00326.30190049.2059.2018.5%0.2715761556+0-$5k+$133k+$128k
+0100000-0.743.7%334.30322.20189549.9058.0015.0%0.27000000+0-$2k+$0-$2k
+0000000-0.744.0%331.30318.20189050.9060.8017.7%0.28000002+0+$0+$5k+$5k
+0000000-0.743.3%324.60314.10188552.6062.3016.9%0.28000000+0———
+0000000-0.733.7%321.80310.10188052.9062.5016.6%0.29000001-1+$0+$2k+$2k
+1100000-0.733.4%316.70306.10187554.0064.0016.9%0.29110013+0-$3k+$7k+$5k
+0500000-0.723.9%314.30302.20187055.1062.9013.2%0.29000001+0-$13k+$2k-$10k
+01000000-0.723.5%308.70298.20186556.1064.5013.9%0.30000000+0-$26k+$0-$26k
+0000000-0.724.4%307.40294.30186057.1064.7012.5%0.30211004+0+$0+$10k+$10k
+0000000-0.713.5%300.70290.40185558.6066.7012.9%0.30110003+0+$0+$8k+$8k
+02000000-0.713.4%296.50286.50185059.5068.0013.3%0.314040032+4-$53k+$81k+$28k
+0100000-0.703.5%292.60282.60184560.5070.3015.0%0.31101003+0-$3k+$8k+$5k
+0100000-0.704.0%290.10278.70184061.6070.3013.2%0.324220013+1-$3k+$33k+$31k
+0000000-0.693.6%285.10274.90183562.8072.8014.7%0.32101003+0+$0+$8k+$8k
+0200000-0.694.6%284.00271.10183064.1072.8012.7%0.33110001+0-$5k+$3k-$3k
+0000000-0.693.7%277.30267.30182565.7075.5013.9%0.33000001+0+$0+$3k+$3k
+0100000-0.683.8%273.60263.50182066.6076.6014.0%0.34211006+0-$3k+$16k+$13k
-1000000-0.683.8%269.80259.80181568.1077.9013.4%0.340000012+10+$0+$32k+$32k
+0000000-0.674.7%268.20256.00181069.1078.8013.1%0.34110015+0+$0+$13k+$13k
+0000000-0.673.9%262.30252.30180571.1081.0013.0%0.35000009+0+$0+$24k+$24k
+01600000-0.663.9%258.60248.60180073.3080.008.7%0.354226164267+2-$45k+$180k+$134k
+0200000-0.664.1%255.10244.90179573.3083.3012.8%0.36541205+0-$6k+$13k+$8k
+0000000-0.654.1%251.50241.30179074.6084.1012.0%0.362111027+0+$0+$73k+$73k
+0500011-0.654.1%247.70237.70178575.8085.2011.7%0.37000009+0-$14k+$24k+$10k
+03000000-0.644.3%244.50234.10178077.3085.8010.4%0.370000014+1-$87k+$38k-$48k
+01200000-0.645.2%242.70230.50177579.3089.3011.9%0.380000030+0-$35k+$82k+$47k
+0400000-0.634.7%237.80226.90177081.3091.0011.3%0.380000020-9-$12k+$55k+$43k
+0400000-0.634.4%233.50223.40176581.8091.5011.2%0.39110006+0-$12k+$17k+$5k
+0600000-0.624.7%230.50219.90176084.1094.1011.2%0.391100112+2-$18k+$33k+$16k
+0000000-0.626.1%230.00216.40175585.6095.6011.0%0.40000004+0+$0+$11k+$11k
+01800000-0.615.7%225.30212.90175086.9096.9010.9%0.401100012+1-$53k+$33k-$20k
+0000000-0.614.8%219.80209.50174588.1098.1010.7%0.41000000+0———
+0700000-0.605.1%216.90206.10174089.9099.7010.3%0.410000010+0-$21k+$28k+$7k
+0900000-0.605.0%213.00202.70173591.30100.409.5%0.42110005+0-$27k+$14k-$13k
+01600000-0.595.3%210.20199.30173093.30103.3010.2%0.423210014+0-$48k+$40k-$9k
+0500000-0.585.5%206.90195.90172595.00102.407.5%0.432111010+0-$15k+$28k+$13k
+02710011-0.585.4%203.30192.60172096.50106.509.9%0.430000018+0-$82k+$51k-$31k
+0200000-0.575.7%200.40189.30171599.40109.409.6%0.44000007+0-$6k+$20k+$14k
+0500000-0.575.4%196.50186.201710100.90110.609.2%0.44220007+0-$15k+$20k+$5k
+0000000-0.565.5%193.20182.901705101.50113.0010.7%0.45000003+0+$0+$9k+$9k
+01011213-0.565.8%190.10179.301700103.40111.907.9%0.452110138+0-$31k+$109k+$78k
+0300000-0.554.5%187.10178.801695105.50117.0010.3%0.460000027+0-$9k+$77k+$68k
+0410303-0.555.9%183.90173.401690107.00115.807.9%0.461100044+0-$12k+$126k+$114k
+0100000-0.546.4%181.40170.101685108.80120.3010.0%0.47000002+0-$3k+$6k+$3k
+0000022-0.536.1%177.80167.201680110.90119.507.5%0.471100013+0+$0+$37k+$37k
+0100000-0.535.4%175.30166.001675111.30124.5011.2%0.48000006+0-$3k+$17k+$14k
+01510011-0.527.0%172.20160.501670114.80126.509.7%0.48202025+0-$46k+$14k-$32k
+0400000-0.525.3%168.80160.101665116.70128.809.9%0.490000011+10-$12k+$32k+$19k
+02400000-0.516.3%165.90155.801660118.50129.208.6%0.491100119+0-$74k+$55k-$19k
+0800000-0.516.5%163.00152.701655121.00132.909.4%0.500000017+1-$25k+$49k+$24k
+01048015722-0.506.7%159.70149.301650123.00133.708.3%0.51613038+0-$319k+$23k-$296k
+0200000-0.498.2%158.70146.201645122.50136.1010.5%0.51000005+0-$6k+$14k+$8k
+08800000-0.497.6%154.60143.301640127.50137.007.2%0.520000011+0-$269k+$32k-$238k
+01100000-0.488.1%152.30140.501635129.50141.709.0%0.520000018-9-$34k+$52k+$18k
+0320112-0.488.2%149.40137.601630130.70141.107.7%0.532100116-3-$9k+$46k+$37k
+01300000-0.477.4%146.50136.101625133.90146.008.6%0.53000000+0-$40k+$0-$40k
+01410101-0.475.9%143.90135.601620136.20147.307.8%0.54101010+0-$43k+$0-$43k
+0300000-0.466.9%139.30130.001615136.60149.208.8%0.54403002+0-$9k+$6k-$3k
+01110303-0.456.7%138.60129.601610140.70153.008.4%0.55532002+0-$33k+$6k-$28k
+0400000-0.459.0%135.80124.101605143.10154.707.8%0.55615001+0-$12k+$3k-$9k
+0410051116-0.448.0%133.20122.901600143.80156.808.6%0.568350012+3-$124k+$34k-$90k
+0411145-0.448.2%130.60120.301595148.20155.004.5%0.57220009+1-$12k+$26k+$14k
+0400022-0.438.6%127.90117.301590150.30161.607.2%0.571899802+0-$12k+$6k-$6k
+0000000-0.429.7%125.60114.001585152.90163.606.8%0.58220004+0+$0+$11k+$11k
+0100000-0.429.7%123.20111.801580155.10166.607.1%0.58110013+1-$3k+$8k+$5k
-11000000-0.418.5%119.30109.601575158.20168.506.3%0.59000001+0-$30k+$3k-$27k
+0400000-0.4110.4%118.50106.801570161.30171.105.9%0.59761038+1-$12k+$22k+$10k
+0610101-0.408.5%115.90106.501565164.10173.705.7%0.60000003+0-$18k+$8k-$9k
+03600101-0.399.9%113.50102.801560165.20176.206.4%0.60000002+0-$106k+$6k-$100k
+0300000-0.399.9%111.10100.601555166.80179.007.1%0.61000009+0-$9k+$25k+$16k
+12400257-0.389.3%107.8098.201550169.60182.907.5%0.62420037+1-$70k+$19k-$50k
+0000000-0.388.9%106.5097.401545173.30184.206.1%0.62000002+0+$0+$5k+$5k
+74700101-0.376.8%104.2097.301540176.60186.905.7%0.63110002+0-$135k+$5k-$130k
+0610001-0.378.0%102.0094.201535178.40189.706.1%0.63000001+0-$17k+$3k-$14k
+05000000-0.369.3%98.6089.801530182.10192.505.6%0.641100112+1-$142k+$32k-$110k
+1151000010-0.3510.6%97.6087.801525184.50195.505.8%0.640000027+0-$42k+$72k+$30k
+15200000-0.359.3%95.8087.301520187.80198.205.4%0.654400021+0-$146k+$56k-$90k
+0800000-0.349.7%92.8084.201515190.00202.406.3%0.65110006+5-$22k+$16k-$7k
+04600000-0.349.6%91.4083.001510194.00204.105.1%0.66000000+0-$128k+$0-$128k
+041000010-0.3310.7%89.4080.301505195.80207.105.6%0.66000000+0-$11k+$0-$11k
+192951105417-0.3312.3%86.6076.601500199.70210.105.1%0.674714604620+1-$808k+$52k-$756k
+0221000010-0.329.7%84.2076.401495202.30213.105.2%0.67000001+0-$60k+$3k-$57k
+0740122527-0.3110.7%81.9073.601490205.30216.105.1%0.68000001+0-$200k+$3k-$197k
+1501112-0.318.3%80.1073.701485208.70219.204.9%0.68000001+0-$13k+$3k-$11k
+078010151732-0.3013.1%79.5069.701480211.50222.305.0%0.69000001+0-$207k+$3k-$204k
+0521114-0.3010.6%76.5068.801475213.30225.505.6%0.70000000+0-$13k+$0-$13k
+05531416-0.2912.6%75.7066.701470217.40228.605.0%0.70000001+0-$143k+$2k-$141k
+1200000-0.2914.3%73.4063.601465218.50231.805.9%0.71000000+0-$5k+$0-$5k
-15200000-0.2811.6%72.7064.701460223.50235.105.1%0.71000000+0-$133k+$0-$133k
+0400000-0.2813.2%71.0062.201455226.80238.304.9%0.72000000+0-$10k+$0-$10k
+131125017115132-0.2712.2%67.9060.101450227.80241.605.9%0.72000008+6-$77k+$19k-$58k
+1600000-0.2715.6%67.2057.501445235.00244.904.1%0.73000000+0-$15k+$0-$15k
+01350005-0.2614.5%67.3058.201440235.20248.305.4%0.73000000+0-$32k+$0-$32k
+03310001-0.2614.7%64.4055.601435240.30251.604.6%0.74000000+0-$80k+$0-$80k
+02400000-0.2513.1%62.6054.901430245.10255.104.0%0.74000001+0-$57k+$2k-$55k
+11024032124-0.2512.7%61.0053.701425245.10258.505.3%0.75000001+1-$24k+$2k-$21k
+02210112-0.2413.8%59.5051.801420251.00262.004.3%0.75000001+1-$51k+$2k-$49k
+02000000-0.2412.5%56.9050.201415254.00265.504.4%0.75000000+0-$46k+$0-$46k
+0300000-0.2318.9%56.7046.901410257.50269.304.5%0.76000000+0-$7k+$0-$7k
+02400000-0.2316.7%55.2046.701405262.70272.503.7%0.76000000+0-$54k+$0-$54k
+16316081321-0.2220.0%53.8044.001400264.20276.104.4%0.77000001+0-$140k+$2k-$138k
+02910202-0.2213.9%51.5044.801395269.90279.703.6%0.77000001+0-$64k+$2k-$61k
+02900000-0.2114.2%50.5043.801390272.90283.303.7%0.78000000+0-$63k+$0-$63k
+09500000-0.2116.7%50.0042.301385276.00287.003.9%0.78000000+0-$203k+$0-$203k
+03010101-0.2011.0%46.1041.301380277.30290.704.7%0.79000001+0-$63k+$2k-$61k
+0700000-0.2016.9%46.9039.601375283.00294.403.9%0.79000000+0-$15k+$0-$15k
+0910213-0.1912.9%44.4039.001370287.70298.203.6%0.800000015+0-$18k+$30k+$11k
+01700000-0.1922.7%45.2036.001365288.60302.004.5%0.800000014+0-$34k+$27k-$7k
+0320327-0.1811.9%40.8036.201360294.20305.803.9%0.80000001+0-$6k+$2k-$4k
+02410011-0.1820.7%42.6034.601355298.00309.603.8%0.81202020+0-$47k+$0-$47k
-27126032528-0.1721.5%41.2033.201350303.40313.403.2%0.81000000+0-$137k+$0-$137k
+0410101-0.1720.0%39.0031.901345305.90317.303.7%0.82000000+0-$8k+$0-$8k
-24727052227-0.1720.3%37.9030.901340309.70321.203.6%0.82000000+0-$88k+$0-$88k
+01100000-0.1623.9%39.3030.901335313.50325.203.7%0.82000000+0-$20k+$0-$20k
+01700000-0.1624.6%35.6027.801330317.70329.103.5%0.83000000+0-$31k+$0-$31k
+01500123-0.1515.8%33.4028.501325321.50333.103.5%0.83000001+0-$27k+$2k-$25k
+1300011-0.1532.1%34.0024.601320325.50337.103.5%0.83000001+0-$5k+$2k-$4k
+62400134-0.1532.3%32.7023.601315329.60341.103.4%0.84000000+0-$41k+$0-$41k
+0200000-0.1432.2%33.2024.001310332.10345.203.9%0.84000001+0-$3k+$2k-$2k
+0720002-0.1423.4%32.5025.701305337.70349.303.4%0.85000001+0-$11k+$2k-$10k
+03113017322-0.1425.3%31.6024.501300340.80353.403.6%0.850000028+0-$50k+$45k-$5k
+194810145-0.1332.0%27.2019.701290350.10361.703.3%0.86000000+0-$74k+$0-$74k
+12800416-0.1219.6%25.8021.201280358.70370.103.1%0.86000001+0-$42k+$1k-$40k
+348410404-0.1234.7%24.7017.401270366.90378.503.1%0.87000001+0-$120k+$1k-$118k
+11000000-0.1119.2%22.8018.801260375.40387.103.1%0.87110000+0-$14k+$0-$14k
+72650146-0.1029.4%23.0017.101250383.20395.703.2%0.88000001+0-$34k+$1k-$33k
+0400000-0.1025.1%19.7015.301240392.60404.903.1%0.89000000+0-$5k+$0-$5k
+01900000-0.0954.0%21.4012.301230400.80413.203.0%0.89000000+0-$23k+$0-$23k
+26700202-0.0916.8%16.8014.201220408.20422.003.3%0.90000001+0-$76k+$1k-$75k