Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 42 (Δ 0.28), put 41 (Δ -0.16).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move52515049.54948.54847.54746.54645.54544.54443.54342.54241.54140.54039.53938.53837.53736.53635.5353432.5put strike nearest 0.20 delta: 41call strike nearest 0.20 delta: 4254k054k15k15k25%10%10%25%-$12.5m+$12.5mγ flip 42.34call wall 42put wall 42book spot 41.69strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.33, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.15 × 11.05, spread 8.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 3,257 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.00 × 10.25, spread 13.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 50 calls: OI 7,919 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.05 × 9.25, spread 13.9% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 49.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.55 × 8.75, spread 14.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 9,190 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 8.10, spread 13.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 48.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 7.75, spread 17.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 48 calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 6.75, spread 10.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47.5 calls: OI 10,053 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.40 × 6.50, spread 18.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47 calls: OI 5,112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 5.10 × 5.70, spread 11.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 46.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 4.50 × 5.25, spread 15.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 46 calls: OI 28,077 (-139) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 838 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 4.05 × 4.80, spread 16.9% of mid · Δ -1.00 net GEX -$11k per 1% (calls +$313, puts -$11k)strike 45.5 calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.60 × 4.15, spread 14.2% of mid · Δ -0.99 net GEX -$23 per 1% (calls +$6, puts -$29)strike 45 calls: OI 54,313 (-3) · vol 38 (at ask 38, at bid 0, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1,376 (+0) · vol 3,841 (at ask 0, at bid 3,841, multi-leg 3,841) · NBBO 2.85 × 3.55, spread 21.9% of mid · Δ -0.98 net GEX -$23k per 1% (calls +$54k, puts -$77k)strike 44.5 calls: OI 3,609 (-131) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 5,085 (-813) · vol 10,309 (at ask 7,628, at bid 2,681, multi-leg 10,309) · NBBO 2.55 × 2.99, spread 15.9% of mid · Δ -0.96 net GEX -$483k per 1% (calls +$22k, puts -$505k)strike 44 calls: OI 4,550 (-2) · vol 108 (at ask 56, at bid 52, multi-leg 57) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 774 (-1,545) · vol 1,174 (at ask 6, at bid 1,163, multi-leg 1,172) · NBBO 2.20 × 2.50, spread 12.8% of mid · Δ -0.92 net GEX +$9k per 1% (calls +$135k, puts -$126k)strike 43.5 calls: OI 6,299 (-14) · vol 19 (at ask 9, at bid 0, multi-leg 13) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 4,619 (-1,097) · vol 6,948 (at ask 6,934, at bid 14, multi-leg 6,940) · NBBO 1.60 × 2.09, spread 26.6% of mid · Δ -0.87 net GEX -$451k per 1% (calls +$667k, puts -$1.1m)strike 43 calls: OI 2,994 (-570) · vol 92 (at ask 73, at bid 3, sweep 1, multi-leg 75) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 10,949 (-664) · vol 14,754 (at ask 14,645, at bid 101, multi-leg 14,664) · NBBO 1.07 × 1.74, spread 47.7% of mid · Δ -0.84 net GEX -$3.1m per 1% (calls +$653k, puts -$3.7m)strike 42.5 calls: OI 5,675 (-161) · vol 18 (at ask 4, at bid 14, multi-leg 5) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.10 puts: OI 14,400 (-32) · vol 93 (at ask 77, at bid 14, multi-leg 74) · NBBO 0.58 × 1.12, spread 63.5% of mid · Δ -0.79 net GEX -$4.8m per 1% (calls +$2.9m, puts -$7.7m)strike 42 calls: OI 1,715 (+139) · vol 735 (at ask 665, at bid 65, sweep 13, multi-leg 6) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.28 puts: OI 14,879 (-100) · vol 476 (at ask 130, at bid 289, sweep 2, multi-leg 145) · NBBO 0.30 × 0.54, spread 57.1% of mid · Δ -0.66 net GEX -$12.5m per 1% (calls +$2.2m, puts -$14.7m)strike 41.5 calls: OI 820 (+41) · vol 166 (at ask 125, at bid 36, sweep 6, multi-leg 4) · NBBO 0.21 × 0.40, spread 62.3% of mid · Δ 0.78 puts: OI 4,680 (-1,124) · vol 147 (at ask 79, at bid 26, sweep 1, multi-leg 6) · NBBO 0.06 × 0.33, spread 138.5% of mid · Δ -0.31 net GEX -$4.9m per 1% (calls +$1.4m, puts -$6.3m)strike 41 calls: OI 168 (-6) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 0.58 × 1.01, spread 54.1% of mid · Δ 0.92 puts: OI 5,405 (-397) · vol 531 (at ask 27, at bid 503, sweep 1, multi-leg 22) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ -0.16 net GEX -$3.0m per 1% (calls +$82k, puts -$3.1m)strike 40.5 calls: OI 45 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.89 × 1.51, spread 51.7% of mid · Δ 0.95 puts: OI 327 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.21, spread no two-sided quote (zero bid) · Δ -0.09 net GEX -$88k per 1% (calls +$11k, puts -$99k)strike 40 calls: OI 435 (+42) · vol 83 (at ask 8, at bid 75, sweep 16) · NBBO 1.49 × 1.95, spread 26.7% of mid · Δ 0.97 puts: OI 9,133 (-103) · vol 75 (at ask 58, at bid 0, multi-leg 75) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$1.4m per 1% (calls +$59k, puts -$1.4m)strike 39.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.87 × 2.53, spread 30.0% of mid · Δ 0.99 puts: OI 4,020 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$237k per 1% (calls +$43, puts -$237k)strike 39 calls: OI 94 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.19 × 3.05, spread 32.8% of mid · Δ 1.00 puts: OI 10,437 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$176k per 1% (calls +$961, puts -$177k)strike 38.5 calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.73 × 3.65, spread 28.8% of mid · Δ 1.00 puts: OI 566 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$77, puts -$2k)strike 38 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 4.15, spread 24.3% of mid · Δ 1.00 puts: OI 5,584 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 37.5 calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.65, spread 20.1% of mid · Δ 1.00 puts: OI 3,155 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$225 per 1% (calls +$1, puts -$225)strike 37 calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 5.15, spread 18.0% of mid · Δ 1.00 puts: OI 603 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4 per 1% (calls +$0, puts -$4)strike 36.5 calls: OI 56 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 5.85, spread 20.8% of mid · Δ 1.00 puts: OI 1,687 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 36 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 6.15, spread 14.8% of mid · Δ 1.00 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 35.5 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.70 × 6.85, spread 18.3% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 35 calls: OI 531 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 6.50 × 7.00, spread 7.4% of mid · Δ 1.00 puts: OI 1,949 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 34 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.70 × 8.90, spread 28.2% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 32.5 calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.85 × 10.40, spread 27.9% of mid · Δ 1.00 puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 35 strikes within ±25% of book spot (the flip search band); 10 hidden (7 above, 3 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$31.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 35 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.008.5%11.0510.15520.002.33no two-sided quote0.00000000+0
+0000000-1.0013.0%10.259.00510.000.54no two-sided quote0.00000003,257+0+$0+$0+$0
+0100000-1.0013.9%9.258.05500.000.05no two-sided quote0.00000007,919+0-$0+$0-$0
-1000000-1.0014.7%8.757.5549.50.002.13no two-sided quote0.00000000+0
+0000000-1.0013.9%8.107.05490.000.02no two-sided quote0.00000009,190+0+$0+$0+$0
-1000000-1.0017.5%7.756.5048.50.002.13no two-sided quote0.00000000+0
+0000000-1.0010.9%6.756.05480.000.15no two-sided quote0.000000026+0+$0+$0+$0
+0010101-1.0018.5%6.505.4047.50.000.01no two-sided quote0.002200210,053+0+$0+$0+$0
+0020012-1.0011.1%5.705.10470.000.02no two-sided quote0.00000005,112+0+$0+$0+$0
+0010011-1.0015.4%5.254.5046.50.000.02no two-sided quote0.00000000+0
+083860606-1.0016.9%4.804.05460.000.01no two-sided quote0.000000028,077-139-$11k+$313-$11k
+0110011-0.9914.2%4.153.6045.50.000.01no two-sided quote0.000000050+0-$29+$6-$23
+01,3763,84103,84103,841-0.9821.9%3.552.85450.000.01no two-sided quote0.003838001754,313-3-$77k+$54k-$23k
-8135,08510,30902,6817,62810,309-0.9615.9%2.992.5544.50.000.01no two-sided quote0.00211003,609-131-$505k+$22k-$483k
-1,5457741,17201,16361,174-0.9212.8%2.502.20440.000.02no two-sided quote0.0110856520574,550-2-$126k+$135k+$9k
-1,0974,6196,9400146,9346,948-0.8726.6%2.091.6043.50.000.02no two-sided quote0.0219900136,299-14-$1.1m+$667k-$451k
-66410,94914,664010114,64514,754-0.8447.7%1.741.07430.000.02no two-sided quote0.04927331752,994-570-$3.7m+$653k-$3.1m
-3214,400740147793-0.7963.5%1.120.5842.50.010.04120.0%0.1018414055,675-161-$7.7m+$2.9m-$4.8m
-10014,8791452289130476-0.6657.1%0.540.30420.070.0925.0%0.28735665651361,715+139-$14.7m+$2.2m-$12.5m
-1,1244,680612679147-0.31138.5%0.330.0641.50.210.4062.3%0.781661253664820+41-$6.3m+$1.4m-$4.9m
-3975,40522150327531-0.16138.5%0.110.02410.581.0154.1%0.9265101168-6-$3.1m+$82k-$3.0m
+232700000-0.09no two-sided quote0.210.0040.50.891.5151.7%0.950000045+3-$99k+$11k-$88k
-1039,13375005875-0.04no two-sided quote0.040.00401.491.9526.7%0.9783875160435+42-$1.4m+$59k-$1.4m
+04,02000000-0.01no two-sided quote0.020.0039.51.872.5330.0%0.99000001+0-$237k+$43-$237k
+210,43700000-0.00no two-sided quote0.020.00392.193.0532.8%1.000000094+1-$177k+$961-$176k
+056600000-0.00no two-sided quote0.020.0038.52.733.6528.8%1.000000044+0-$2k+$77-$2k
+05,58400000-0.00no two-sided quote0.020.00383.254.1524.3%1.00000002+0-$3k+$0-$3k
+03,15500000-0.00no two-sided quote0.020.0037.53.804.6520.1%1.000000033+0-$225+$1-$225
+060300000-0.00no two-sided quote0.020.00374.305.1518.0%1.0000000100+0-$4+$0-$4
+01,68700000-0.00no two-sided quote0.030.0036.54.755.8520.8%1.000000056-5-$1+$0-$1
+021000000.00no two-sided quote2.120.00365.306.1514.8%1.000000020+0-$0+$0-$0
+08000000.00no two-sided quote0.510.0035.55.706.8518.3%1.000000017+0-$0+$0-$0
+01,949000000.00no two-sided quote0.090.00356.507.007.4%1.0022002531+0+$0+$0+$0
+01000000.00no two-sided quote4.800.00346.708.9028.2%1.000000017+0+$0+$0+$0
+072000000.00no two-sided quote0.450.0032.57.8510.4027.9%1.000000033+0+$0+$0+$0