Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 43.5 (Δ 0.19), put 40 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move5251504948.54847.54746.54645.54544.54443.54342.54241.54140.54039.53938.53837.537put strike nearest 0.20 delta: 40call strike nearest 0.20 delta: 43.51.1k01.1k22122125%10%10%25%-$334k+$334kγ flip 42.34call wall 42put wall 42book spot 41.69strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.10 × 11.90, spread 16.4% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 10.75, spread 14.5% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 9.60, spread 22.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 8.95, spread 25.9% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 48.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.85 × 8.40, spread 35.8% of mid · Δ -0.92 no GEX (no side has both gamma and open interest)strike 48 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 8.65, spread 31.4% of mid · Δ -0.91 no GEX (no side has both gamma and open interest)strike 47.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 7.05, spread 29.3% of mid · Δ -0.89 net GEX +$76 per 1% (calls +$76, puts +$0)strike 47 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.35 × 6.95, spread 46.0% of mid · Δ -0.87 no GEX (no side has both gamma and open interest)strike 46.5 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.29, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 5.95, spread 30.0% of mid · Δ -0.84 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 46 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.95 × 6.85, spread 53.7% of mid · Δ -0.82 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 45.5 calls: OI 9 (+0) · vol 8 (at ask 8, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 6.20, spread 53.1% of mid · Δ -0.81 net GEX +$959 per 1% (calls +$959, puts +$0)strike 45 calls: OI 42 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.03 × 0.30, spread 163.6% of mid · Δ 0.11 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.15 × 4.05, spread 25.0% of mid · Δ -0.79 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 44.5 calls: OI 136 (-6) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ 0.13 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.85 × 4.00, spread 33.6% of mid · Δ -0.78 net GEX +$21k per 1% (calls +$21k, puts -$310)strike 44 calls: OI 70 (-2) · vol 59 (at ask 0, at bid 4, multi-leg 59) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ 0.16 puts: OI 12 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.26 × 3.30, spread 37.4% of mid · Δ -0.76 net GEX +$11k per 1% (calls +$14k, puts -$2k)strike 43.5 calls: OI 116 (+7) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.05 × 0.49, spread 163.0% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.95 × 2.45, spread 22.7% of mid · Δ -0.73 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 43 calls: OI 1,101 (+79) · vol 44 (at ask 2, at bid 42, multi-leg 41) · NBBO 0.07 × 0.52, spread 152.5% of mid · Δ 0.25 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.47 × 2.10, spread 35.3% of mid · Δ -0.70 net GEX +$334k per 1% (calls +$337k, puts -$3k)strike 42.5 calls: OI 22 (+3) · vol 25 (at ask 1, at bid 7, multi-leg 2) · NBBO 0.15 × 0.68, spread 127.7% of mid · Δ 0.35 puts: OI 67 (+3) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 1.03 × 1.52, spread 38.4% of mid · Δ -0.63 net GEX -$13k per 1% (calls +$8k, puts -$20k)strike 42 calls: OI 95 (+1) · vol 221 (at ask 16, at bid 205, sweep 1) · NBBO 0.56 × 0.70, spread 22.2% of mid · Δ 0.45 puts: OI 65 (+0) · vol 164 (at ask 81, at bid 82, multi-leg 164) · NBBO 0.60 × 1.17, spread 64.4% of mid · Δ -0.54 net GEX +$12k per 1% (calls +$34k, puts -$22k)strike 41.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.61 × 1.14, spread 60.6% of mid · Δ 0.56 puts: OI 14 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.35 × 0.92, spread 89.8% of mid · Δ -0.44 net GEX -$5k per 1% (calls +$357, puts -$5k)strike 41 calls: OI 12 (+7) · vol 10 (at ask 10, at bid 0) · NBBO 0.78 × 1.40, spread 56.9% of mid · Δ 0.65 puts: OI 236 (+1) · vol 55 (at ask 36, at bid 19, multi-leg 36) · NBBO 0.34 × 0.86, spread 86.7% of mid · Δ -0.36 net GEX -$68k per 1% (calls +$4k, puts -$72k)strike 40.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.78, spread 35.8% of mid · Δ 0.76 puts: OI 311 (+0) · vol 9 (at ask 9, at bid 0, sweep 8) · NBBO 0.20 × 0.67, spread 108.0% of mid · Δ -0.28 net GEX -$80k per 1% (calls +$0, puts -$80k)strike 40 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.55 × 2.09, spread 29.7% of mid · Δ 0.87 puts: OI 208 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.11 × 0.48, spread 125.4% of mid · Δ -0.22 net GEX -$45k per 1% (calls +$0, puts -$45k)strike 39.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.97 × 2.53, spread 24.9% of mid · Δ 0.92 puts: OI 315 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.13 × 0.43, spread 107.1% of mid · Δ -0.16 net GEX -$56k per 1% (calls +$159, puts -$56k)strike 39 calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 2.29 × 3.35, spread 37.6% of mid · Δ 0.93 puts: OI 18 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.41, spread no two-sided quote (zero bid) · Δ -0.11 net GEX -$2k per 1% (calls +$361, puts -$3k)strike 38.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.72 × 3.55, spread 26.5% of mid · Δ 0.94 puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ -0.08 net GEX -$216 per 1% (calls +$0, puts -$216)strike 38 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 4.45, spread 26.8% of mid · Δ 0.96 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ -0.06 no GEX (no side has both gamma and open interest)strike 37.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.50, spread 16.9% of mid · Δ 0.98 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.03 no GEX (no side has both gamma and open interest)strike 37 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.85 × 5.95, spread 42.9% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.02 no GEX (no side has both gamma and open interest)

2026-10-23 expiry, 28 strikes within ±25% of book spot (the flip search band); 3 hidden (3 above, 0 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$147k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9816.4%11.9010.10520.000.26no two-sided quote0.00000000+0
+0000000-0.9714.5%10.759.30510.000.26no two-sided quote0.00000000+0
+0000000-0.9622.0%9.607.70500.000.27no two-sided quote0.00000000+0
+0000000-0.9425.9%8.956.90490.000.27no two-sided quote0.01000000+0
+0000000-0.9235.8%8.405.8548.50.000.27no two-sided quote0.01000000+0
+0000000-0.9131.4%8.656.30480.000.27no two-sided quote0.02000000+0
+0000000-0.8929.3%7.055.2547.50.000.28no two-sided quote0.03000002+0+$0+$76+$76
+0000000-0.8746.0%6.954.35470.000.28no two-sided quote0.04000000+0
+0000000-0.8430.0%5.954.4046.50.000.29no two-sided quote0.050000015+0+$0+$1k+$1k
+0000000-0.8253.7%6.853.95460.000.11no two-sided quote0.070000017+0+$0+$1k+$1k
+0000000-0.8153.1%6.203.6045.50.000.27no two-sided quote0.09880009+0+$0+$959+$959
+0010101-0.7925.0%4.053.15450.030.30163.6%0.112110242+1+$0+$5k+$5k
+0200000-0.7833.6%4.002.8544.50.000.30no two-sided quote0.1353205136-6-$310+$21k+$21k
+01210011-0.7637.4%3.302.26440.000.40no two-sided quote0.16590405970-2-$2k+$14k+$11k
+0000000-0.7322.7%2.451.9543.50.050.49163.0%0.1931203116+7+$0+$28k+$28k
+01000000-0.7035.3%2.101.47430.070.52152.5%0.25442420411,101+79-$3k+$337k+$334k
+36730033-0.6338.4%1.521.0342.50.150.68127.7%0.3525170222+3-$20k+$8k-$13k
+06516408281164-0.5464.4%1.170.60420.560.7022.2%0.45221162051095+1-$22k+$34k+$12k
+11400000-0.4489.8%0.920.3541.50.611.1460.6%0.56000001+1-$5k+$357-$5k
+1236360193655-0.3686.7%0.860.34410.781.4056.9%0.65101000012+7-$72k+$4k-$68k
+031108099-0.28108.0%0.670.2040.51.241.7835.8%0.76000000+0-$80k+$0-$80k
+020840224-0.22125.4%0.480.11401.552.0929.7%0.87101010+0-$45k+$0-$45k
+131530213-0.16107.1%0.430.1339.51.972.5324.9%0.92000001+0-$56k+$159-$56k
+61800000-0.11no two-sided quote0.410.00392.293.3537.6%0.93000003+3-$3k+$361-$2k
+0220112-0.08no two-sided quote0.180.0038.52.723.5526.5%0.94000000+0-$216+$0-$216
+0020112-0.06no two-sided quote0.310.00383.404.4526.8%0.96000000+0
+0000000-0.03no two-sided quote0.130.0037.53.804.5016.9%0.98000000+0
+0000000-0.02no two-sided quote0.110.00373.855.9542.9%0.99000000+0