Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 45 (Δ 0.19), put 39 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move51504947.5464544.54443.54342.54241.54140.54039.53938.53837.53736.53635.53534.53433.53332.53231.5put strike nearest 0.20 delta: 39call strike nearest 0.20 delta: 4543k043k39139125%10%10%25%-$7.0m+$7.0mγ flip 42.34call wall 42put wall 42book spot 41.69strike 51 calls: OI 441 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.95 × 10.70, spread 17.8% of mid · Δ -0.87 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 50 calls: OI 3,849 (-8) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ 0.04 puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 9.95, spread 25.5% of mid · Δ -0.86 net GEX +$143k per 1% (calls +$145k, puts -$2k)strike 49 calls: OI 3,705 (-45) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.05 × 0.20, spread 120.0% of mid · Δ 0.05 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 8.05, spread 14.0% of mid · Δ -0.86 net GEX +$171k per 1% (calls +$172k, puts -$1k)strike 47.5 calls: OI 3,204 (-2) · vol 123 (at ask 1, at bid 114, multi-leg 101) · NBBO 0.09 × 0.16, spread 56.0% of mid · Δ 0.08 puts: OI 664 (+8) · vol 3 (at ask 3, at bid 0, sweep 2) · NBBO 5.85 × 6.30, spread 7.4% of mid · Δ -0.84 net GEX +$167k per 1% (calls +$222k, puts -$55k)strike 46 calls: OI 5,254 (-75) · vol 391 (at ask 328, at bid 61, sweep 36, multi-leg 13) · NBBO 0.24 × 0.47, spread 64.8% of mid · Δ 0.14 puts: OI 1,012 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.40 × 4.80, spread 8.7% of mid · Δ -0.82 net GEX +$454k per 1% (calls +$563k, puts -$109k)strike 45 calls: OI 6,905 (-19) · vol 236 (at ask 173, at bid 34, multi-leg 135) · NBBO 0.30 × 0.40, spread 28.6% of mid · Δ 0.19 puts: OI 11,890 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 3.85, spread 13.9% of mid · Δ -0.79 net GEX -$665k per 1% (calls +$946k, puts -$1.6m)strike 44.5 calls: OI 999 (+2) · vol 3 (at ask 1, at bid 0) · NBBO 0.24 × 0.70, spread 97.9% of mid · Δ 0.22 puts: OI 2,330 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.85 × 3.40, spread 17.6% of mid · Δ -0.77 net GEX -$205k per 1% (calls +$154k, puts -$359k)strike 44 calls: OI 43,207 (-3) · vol 32 (at ask 27, at bid 5, multi-leg 1) · NBBO 0.49 × 0.65, spread 28.1% of mid · Δ 0.27 puts: OI 2,231 (+0) · vol 25 (at ask 11, at bid 3, multi-leg 10) · NBBO 2.58 × 3.05, spread 16.7% of mid · Δ -0.74 net GEX +$7.0m per 1% (calls +$7.4m, puts -$383k)strike 43.5 calls: OI 442 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 0.50 × 0.79, spread 45.0% of mid · Δ 0.32 puts: OI 2,108 (-6) · vol 6 (at ask 5, at bid 0) · NBBO 2.23 × 2.56, spread 13.8% of mid · Δ -0.69 net GEX -$313k per 1% (calls +$79k, puts -$392k)strike 43 calls: OI 1,936 (-55) · vol 9 (at ask 9, at bid 0, sweep 1, multi-leg 5) · NBBO 0.64 × 1.01, spread 44.8% of mid · Δ 0.38 puts: OI 1,714 (-3) · vol 1 (at ask 0, at bid 1) · NBBO 1.90 × 2.40, spread 23.3% of mid · Δ -0.63 net GEX +$16k per 1% (calls +$356k, puts -$340k)strike 42.5 calls: OI 500 (+10) · vol 13 (at ask 10, at bid 3, sweep 10) · NBBO 0.94 × 1.17, spread 21.8% of mid · Δ 0.43 puts: OI 1,364 (+0) · vol 8 (at ask 7, at bid 1, sweep 1, multi-leg 1) · NBBO 1.56 × 1.86, spread 17.5% of mid · Δ -0.58 net GEX -$193k per 1% (calls +$94k, puts -$287k)strike 42 calls: OI 3,160 (+730) · vol 245 (at ask 14, at bid 226, sweep 10, multi-leg 1) · NBBO 1.25 × 1.53, spread 20.1% of mid · Δ 0.49 puts: OI 5,586 (+1) · vol 9 (at ask 4, at bid 4, multi-leg 9) · NBBO 1.23 × 1.59, spread 25.5% of mid · Δ -0.52 net GEX -$614k per 1% (calls +$608k, puts -$1.2m)strike 41.5 calls: OI 539 (+12) · vol 14 (at ask 12, at bid 1, multi-leg 1) · NBBO 1.27 × 1.68, spread 27.8% of mid · Δ 0.54 puts: OI 1,083 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 1.50, spread 80.4% of mid · Δ -0.46 net GEX -$124k per 1% (calls +$106k, puts -$230k)strike 41 calls: OI 706 (+1) · vol 8 (at ask 2, at bid 6, sweep 1, multi-leg 3) · NBBO 1.74 × 1.95, spread 11.4% of mid · Δ 0.60 puts: OI 2,071 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 1.17, spread 80.2% of mid · Δ -0.40 net GEX -$294k per 1% (calls +$130k, puts -$424k)strike 40.5 calls: OI 73 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.87 × 2.44, spread 26.5% of mid · Δ 0.64 puts: OI 2,165 (+0) · vol 360 (at ask 12, at bid 348) · NBBO 0.67 × 0.87, spread 26.0% of mid · Δ -0.34 net GEX -$413k per 1% (calls +$12k, puts -$426k)strike 40 calls: OI 4,766 (+9) · vol 21 (at ask 13, at bid 8, multi-leg 20) · NBBO 2.40 × 2.70, spread 11.8% of mid · Δ 0.69 puts: OI 14,876 (+397) · vol 34 (at ask 0, at bid 19) · NBBO 0.38 × 0.71, spread 60.6% of mid · Δ -0.28 net GEX -$2.0m per 1% (calls +$739k, puts -$2.7m)strike 39.5 calls: OI 356 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.71 × 3.15, spread 15.0% of mid · Δ 0.73 puts: OI 1,364 (+65) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.42 × 0.61, spread 36.9% of mid · Δ -0.23 net GEX -$168k per 1% (calls +$51k, puts -$219k)strike 39 calls: OI 619 (+2) · vol 3 (at ask 3, at bid 0) · NBBO 3.05 × 3.50, spread 13.7% of mid · Δ 0.77 puts: OI 869 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.51, spread 40.0% of mid · Δ -0.20 net GEX -$40k per 1% (calls +$80k, puts -$120k)strike 38.5 calls: OI 545 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 3.90, spread 10.8% of mid · Δ 0.80 puts: OI 3,019 (+0) · vol 12 (at ask 1, at bid 11, multi-leg 12) · NBBO 0.01 × 0.57, spread 193.1% of mid · Δ -0.17 net GEX -$297k per 1% (calls +$63k, puts -$360k)strike 38 calls: OI 261 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 3.65 × 4.40, spread 18.6% of mid · Δ 0.83 puts: OI 1,016 (-31) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.14 net GEX -$78k per 1% (calls +$27k, puts -$104k)strike 37.5 calls: OI 8,281 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 4.80, spread 12.2% of mid · Δ 0.85 puts: OI 8,752 (-311) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.29, spread 63.6% of mid · Δ -0.11 net GEX -$23k per 1% (calls +$740k, puts -$763k)strike 37 calls: OI 216 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 5.30, spread 13.1% of mid · Δ 0.87 puts: OI 2,639 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.40, spread 155.6% of mid · Δ -0.09 net GEX -$174k per 1% (calls +$17k, puts -$191k)strike 36.5 calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.95 × 5.80, spread 15.8% of mid · Δ 0.89 puts: OI 475 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.20, spread 85.7% of mid · Δ -0.07 net GEX -$25k per 1% (calls +$3k, puts -$28k)strike 36 calls: OI 154 (+0) · vol 50 (at ask 0, at bid 33, multi-leg 50) · NBBO 5.55 × 6.20, spread 11.1% of mid · Δ 0.91 puts: OI 61 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.18, spread 113.0% of mid · Δ -0.06 net GEX +$6k per 1% (calls +$9k, puts -$3k)strike 35.5 calls: OI 117 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 6.70, spread 11.0% of mid · Δ 0.93 puts: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ -0.05 net GEX +$2k per 1% (calls +$6k, puts -$3k)strike 35 calls: OI 321 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 7.10, spread 8.8% of mid · Δ 0.95 puts: OI 18,715 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.30, spread 175.0% of mid · Δ -0.05 net GEX -$689k per 1% (calls +$12k, puts -$701k)strike 34.5 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.70 × 7.70, spread 13.9% of mid · Δ 0.97 puts: OI 183 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.04 net GEX -$5k per 1% (calls +$524, puts -$6k)strike 34 calls: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.45 × 8.05, spread 7.7% of mid · Δ 0.97 puts: OI 451 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$10k per 1% (calls +$2k, puts -$12k)strike 33.5 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 8.65, spread 9.1% of mid · Δ 0.98 puts: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$2k per 1% (calls +$670, puts -$2k)strike 33 calls: OI 162 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.40 × 9.20, spread 9.1% of mid · Δ 0.98 puts: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$64 per 1% (calls +$3k, puts -$3k)strike 32.5 calls: OI 556 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 9.65, spread 8.6% of mid · Δ 0.98 puts: OI 1,594 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$16k per 1% (calls +$8k, puts -$25k)strike 32 calls: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 10.50, spread 16.5% of mid · Δ 0.98 puts: OI 2,806 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$37k per 1% (calls +$1k, puts -$38k)strike 31.5 calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.95 × 10.50, spread 5.4% of mid · Δ 0.99 puts: OI 35,865 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$431k per 1% (calls +$411, puts -$432k)

2026-12-18 expiry, 33 strikes within ±25% of book spot (the flip search band); 16 hidden (8 above, 8 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$320k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 33 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.8717.8%10.708.95510.000.10no two-sided quote0.0400000441-1+$0+$13k+$13k
+03200000-0.8625.5%9.957.70500.010.14173.3%0.04202003,849-8-$2k+$145k+$143k
+01900000-0.8614.0%8.057.00490.050.20120.0%0.05100013,705-45-$1k+$172k+$171k
+866402033-0.847.4%6.305.8547.50.090.1656.0%0.08123111401013,204-2-$55k+$222k+$167k
+01,01200101-0.828.7%4.804.40460.240.4764.8%0.143913286136135,254-75-$109k+$563k+$454k
+011,89000000-0.7913.9%3.853.35450.300.4028.6%0.192361733401356,905-19-$1.6m+$946k-$665k
+02,33000000-0.7717.6%3.402.8544.50.240.7097.9%0.2231000999+2-$359k+$154k-$205k
+02,23110031125-0.7416.7%3.052.58440.490.6528.1%0.27322750143,207-3-$383k+$7.4m+$7.0m
-62,10800056-0.6913.8%2.562.2343.50.500.7945.0%0.3222000442+1-$392k+$79k-$313k
-31,71400101-0.6323.3%2.401.90430.641.0144.8%0.38990151,936-55-$340k+$356k+$16k
+01,36411178-0.5817.5%1.861.5642.50.941.1721.8%0.4313103100500+10-$287k+$94k-$193k
+15,58690449-0.5225.5%1.591.23421.251.5320.1%0.49245142261013,160+730-$1.2m+$608k-$614k
+11,08300000-0.4680.4%1.500.6441.51.271.6827.8%0.541412101539+12-$230k+$106k-$124k
-112,07100000-0.4080.2%1.170.50411.741.9511.4%0.6082613706+1-$424k+$130k-$294k
+02,1650034812360-0.3426.0%0.870.6740.51.872.4426.5%0.641100073+0-$426k+$12k-$413k
+39714,8760019034-0.2860.6%0.710.38402.402.7011.8%0.69211380204,766+9-$2.7m+$739k-$2.0m
+651,36410011-0.2336.9%0.610.4239.52.713.1515.0%0.7300000356+0-$219k+$51k-$168k
+286900000-0.2040.0%0.510.34393.053.5013.7%0.7733000619+2-$120k+$80k-$40k
+03,01912011112-0.17193.1%0.570.0138.53.503.9010.8%0.8000000545+0-$360k+$63k-$297k
-311,01600000-0.14no two-sided quote0.350.00383.654.4018.6%0.8344004261+0-$104k+$27k-$78k
-3118,75200000-0.1163.6%0.290.1537.54.254.8012.2%0.85000008,281+0-$763k+$740k-$23k
+02,63900000-0.09155.6%0.400.05374.655.3013.1%0.8700000216+1-$191k+$17k-$174k
+047500000-0.0785.7%0.200.0836.54.955.8015.8%0.890000046+0-$28k+$3k-$25k
-16100000-0.06113.0%0.180.05365.556.2011.1%0.9150033050154+0-$3k+$9k+$6k
+07700000-0.0590.9%0.160.0635.56.006.7011.0%0.9300000117+0-$3k+$6k+$2k
+018,71500000-0.05175.0%0.300.02356.507.108.8%0.9500000321+0-$701k+$12k-$689k
+018300000-0.04171.4%0.130.0134.56.707.7013.9%0.970000018+0-$6k+$524-$5k
+045100000-0.03no two-sided quote0.270.00347.458.057.7%0.970000080+0-$12k+$2k-$10k
+010600000-0.03no two-sided quote0.120.0033.57.908.659.1%0.980000032+0-$2k+$670-$2k
+015600000-0.02no two-sided quote0.110.00338.409.209.1%0.9800000162+0-$3k+$3k-$64
+01,59400000-0.02no two-sided quote0.110.0032.58.859.658.6%0.9800000556+0-$25k+$8k-$16k
+02,80600000-0.02no two-sided quote0.100.00328.9010.5016.5%0.980000080+0-$38k+$1k-$37k
+035,86500000-0.02no two-sided quote0.240.0031.59.9510.505.4%0.990000036+0-$432k+$411-$431k