Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 43 (Δ 0.14), put 40.5 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move52515049.54948.54847.54746.54645.54544.54443.54342.54241.54140.54039.53938.5383735put strike nearest 0.20 delta: 40.5call strike nearest 0.20 delta: 431.7k01.7k4.0k4.0k25%10%10%25%-$494k+$494kγ flip 42.34call wall 42put wall 42book spot 41.69strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.26, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.75 × 11.50, spread 16.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.86, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 10.30, spread 10.2% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 50 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.35 × 9.05, spread 8.0% of mid · Δ -0.98 net GEX +$0 per 1% (calls +$0, puts +$0)strike 49.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 8.60, spread 8.5% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 49 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.40 × 8.10, spread 9.0% of mid · Δ -0.97 net GEX +$0 per 1% (calls +$0, puts +$0)strike 48.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.80, spread 14.4% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 48 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 7.45, spread 25.8% of mid · Δ -0.95 net GEX -$1k per 1% (calls +$1, puts -$1k)strike 47.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.55, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 6.70, spread 15.3% of mid · Δ -0.94 net GEX +$4 per 1% (calls +$4, puts +$0)strike 47 calls: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 6.20, spread 27.5% of mid · Δ -0.92 net GEX -$789 per 1% (calls +$348, puts -$1k)strike 46.5 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.85 × 5.70, spread 16.1% of mid · Δ -0.90 net GEX -$949 per 1% (calls +$581, puts -$2k)strike 46 calls: OI 339 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 5.05, spread 17.2% of mid · Δ -0.87 net GEX +$6k per 1% (calls +$6k, puts -$105)strike 45.5 calls: OI 215 (+2) · vol 17 (at ask 9, at bid 8, multi-leg 17) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.50, spread 16.9% of mid · Δ -0.84 net GEX +$6k per 1% (calls +$7k, puts -$1k)strike 45 calls: OI 194 (+0) · vol 34 (at ask 15, at bid 17, multi-leg 33) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.90, spread 16.7% of mid · Δ -0.81 net GEX +$349 per 1% (calls +$12k, puts -$12k)strike 44.5 calls: OI 290 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 2.80 × 3.50, spread 22.2% of mid · Δ -0.79 net GEX +$25k per 1% (calls +$25k, puts -$158)strike 44 calls: OI 480 (-1) · vol 21 (at ask 9, at bid 6, multi-leg 12) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.06 puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.28 × 2.81, spread 20.8% of mid · Δ -0.77 net GEX +$59k per 1% (calls +$68k, puts -$9k)strike 43.5 calls: OI 89 (-3) · vol 44 (at ask 4, at bid 40, multi-leg 44) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.09 puts: OI 100 (-54) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.81 × 2.40, spread 28.0% of mid · Δ -0.75 net GEX -$3k per 1% (calls +$20k, puts -$22k)strike 43 calls: OI 1,658 (+1,557) · vol 33 (at ask 7, at bid 24, multi-leg 14) · NBBO 0.05 × 0.12, spread 82.4% of mid · Δ 0.14 puts: OI 234 (-107) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.39 × 1.81, spread 26.3% of mid · Δ -0.72 net GEX +$494k per 1% (calls +$560k, puts -$66k)strike 42.5 calls: OI 100 (+5) · vol 74 (at ask 9, at bid 65, multi-leg 18) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.26 puts: OI 215 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.89 × 1.35, spread 41.1% of mid · Δ -0.66 net GEX -$30k per 1% (calls +$49k, puts -$79k)strike 42 calls: OI 306 (+169) · vol 135 (at ask 106, at bid 28, sweep 1, multi-leg 3) · NBBO 0.15 × 0.33, spread 75.0% of mid · Δ 0.41 puts: OI 90 (-1) · vol 12 (at ask 2, at bid 10, multi-leg 12) · NBBO 0.57 × 0.94, spread 49.0% of mid · Δ -0.57 net GEX +$142k per 1% (calls +$183k, puts -$41k)strike 41.5 calls: OI 87 (-5) · vol 4,020 (at ask 4,000, at bid 18) · NBBO 0.46 × 0.75, spread 47.9% of mid · Δ 0.59 puts: OI 182 (+5) · vol 21 (at ask 14, at bid 6, sweep 2, multi-leg 7) · NBBO 0.20 × 0.65, spread 105.9% of mid · Δ -0.43 net GEX -$34k per 1% (calls +$58k, puts -$92k)strike 41 calls: OI 426 (+14) · vol 400 (at ask 19, at bid 381) · NBBO 0.72 × 0.98, spread 30.6% of mid · Δ 0.78 puts: OI 1,296 (-49) · vol 13 (at ask 4, at bid 8, multi-leg 12) · NBBO 0.21 × 0.41, spread 64.5% of mid · Δ -0.31 net GEX -$300k per 1% (calls +$227k, puts -$527k)strike 40.5 calls: OI 0 (+0) · vol 50 (at ask 0, at bid 25) · NBBO 1.09 × 1.41, spread 25.6% of mid · Δ 0.90 puts: OI 103 (+0) · vol 19 (at ask 8, at bid 9, multi-leg 17) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.20 net GEX -$33k per 1% (calls +$0, puts -$33k)strike 40 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.98, spread 46.0% of mid · Δ 0.93 puts: OI 231 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ -0.12 net GEX -$52k per 1% (calls +$576, puts -$53k)strike 39.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.74 × 2.64, spread 41.1% of mid · Δ 0.97 puts: OI 19 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.00 × 0.21, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 39 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.38 × 2.92, spread 20.4% of mid · Δ 0.99 puts: OI 962 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$77k per 1% (calls +$35, puts -$77k)strike 38.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.65 × 3.45, spread 26.2% of mid · Δ 1.00 puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$67 per 1% (calls +$11, puts -$78)strike 38 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 4.10, spread 23.1% of mid · Δ 1.00 puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$5 per 1% (calls +$38, puts -$33)strike 37 calls: OI 81 (+0) · vol 80 (at ask 80, at bid 0, multi-leg 80) · NBBO 3.45 × 5.75, spread 50.0% of mid · Δ 1.00 puts: OI 71 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$130 per 1% (calls +$7, puts -$137)strike 35 calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.45 × 7.55, spread 32.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-10-02 expiry, 29 strikes within ±25% of book spot (the flip search band); 5 hidden (3 above, 2 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$197k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 29 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0016.5%11.509.75520.001.26no two-sided quote0.00000000+0
+0000000-0.9910.2%10.309.30510.001.86no two-sided quote0.00000000+0
+0000000-0.988.0%9.058.35500.004.80no two-sided quote0.00000001+0+$0+$0+$0
+0000000-0.988.5%8.607.9049.50.000.95no two-sided quote0.00000000+0
+0000000-0.979.0%8.107.40490.002.06no two-sided quote0.00000002+0+$0+$0+$0
+0000000-0.9614.4%7.806.7548.50.000.46no two-sided quote0.00000000+0
+02300000-0.9525.8%7.455.75480.000.46no two-sided quote0.00000002+0-$1k+$1-$1k
+0000000-0.9415.3%6.705.7547.50.003.55no two-sided quote0.00000003+0+$0+$4+$4
+01500000-0.9227.5%6.204.70470.000.46no two-sided quote0.000000099+0-$1k+$348-$789
+01700000-0.9016.1%5.704.8546.50.001.06no two-sided quote0.000000072+0-$2k+$581-$949
+0100000-0.8717.2%5.054.25460.000.07no two-sided quote0.0100000339+0-$105+$6k+$6k
+01000000-0.8416.9%4.503.8045.50.000.07no two-sided quote0.011798017215+2-$1k+$7k+$6k
+08700000-0.8116.7%3.903.30450.000.04no two-sided quote0.02341517033194+0-$12k+$12k+$349
+0110001-0.7922.2%3.502.8044.50.000.06no two-sided quote0.0321102290+0-$158+$25k+$25k
+04800000-0.7720.8%2.812.28440.010.06142.9%0.062196012480-1-$9k+$68k+$59k
-5410010101-0.7528.0%2.401.8143.50.000.16no two-sided quote0.094444004489-3-$22k+$20k-$3k
-10723410001-0.7226.3%1.811.39430.050.1282.4%0.14337240141,658+1,557-$66k+$560k+$494k
+021500000-0.6641.1%1.350.8942.50.000.27no two-sided quote0.2674965018100+5-$79k+$49k-$30k
-19012010212-0.5749.0%0.940.57420.150.3375.0%0.411351062813306+169-$41k+$183k+$142k
+51827261421-0.43105.9%0.650.2041.50.460.7547.9%0.594,0204,000180087-5-$92k+$58k-$34k
-491,2961208413-0.3164.5%0.410.21410.720.9830.6%0.784001938100426+14-$527k+$227k-$300k
+01031709819-0.20no two-sided quote0.240.0040.51.091.4125.6%0.9050025000+0-$33k+$0-$33k
+223120213-0.12no two-sided quote0.160.00401.241.9846.0%0.93000003+0-$53k+$576-$52k
+21930213-0.06no two-sided quote0.210.0039.51.742.6441.1%0.97000000+0-$3k+$0-$3k
+096270617-0.03no two-sided quote0.190.00392.382.9220.4%0.99000001+0-$77k+$35-$77k
+0220112-0.01no two-sided quote0.270.0038.52.653.4526.2%1.00000001+0-$78+$11-$67
+2200000-0.01no two-sided quote0.240.00383.254.1023.1%1.000000014+0-$33+$38+$5
+07160066-0.00no two-sided quote0.010.00373.455.7550.0%1.008080008081+0-$137+$7-$130
+0000000-0.00no two-sided quote0.060.00355.457.5532.3%1.000000060+0+$0+$0+$0