Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 42.5 (Δ 0.10), put 40.5 (Δ -0.16).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move52515049.54948.54847.54746.54645.54544.54443.54342.54241.54140.54039.53938.5383735put strike nearest 0.20 delta: 40.5call strike nearest 0.20 delta: 42.54.3k04.3k66966925%10%10%25%-$2.4m+$2.4mγ flip 42.34call wall 42put wall 42book spot 41.69strike 52 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 11.10, spread 6.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.88, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.35 × 10.30, spread 9.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.40 × 9.10, spread 8.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 49.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.68, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 8.90, spread 17.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.88, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 8.40, spread 21.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 48.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.50, spread 10.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 48 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 7.20, spread 12.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47.5 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 6.85, spread 14.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.15 × 6.35, spread 20.9% of mid · Δ -0.99 net GEX +$0 per 1% (calls +$0, puts +$0)strike 46.5 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.95, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 5.70, spread 19.2% of mid · Δ -0.98 net GEX +$0 per 1% (calls +$0, puts +$0)strike 46 calls: OI 758 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 5.00, spread 15.1% of mid · Δ -0.97 net GEX -$772 per 1% (calls +$0, puts -$772)strike 45.5 calls: OI 709 (-1) · vol 7 (at ask 3, at bid 4, multi-leg 7) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.55, spread 18.0% of mid · Δ -0.96 net GEX -$2k per 1% (calls +$5, puts -$2k)strike 45 calls: OI 614 (-5) · vol 11 (at ask 7, at bid 4, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.95, spread 17.9% of mid · Δ -0.93 net GEX -$1k per 1% (calls +$68, puts -$2k)strike 44.5 calls: OI 296 (-1) · vol 22 (at ask 11, at bid 11, multi-leg 22) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 3.60, spread 25.0% of mid · Δ -0.90 net GEX -$951 per 1% (calls +$393, puts -$1k)strike 44 calls: OI 3,061 (-269) · vol 6 (at ask 5, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 121 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 7) · NBBO 2.43 × 2.83, spread 15.2% of mid · Δ -0.85 net GEX +$10k per 1% (calls +$33k, puts -$23k)strike 43.5 calls: OI 705 (-18) · vol 17 (at ask 3, at bid 6, multi-leg 4) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 233 (-54) · vol 22 (at ask 6, at bid 10, multi-leg 12) · NBBO 1.85 × 2.39, spread 25.5% of mid · Δ -0.79 net GEX -$13k per 1% (calls +$43k, puts -$56k)strike 43 calls: OI 499 (-25) · vol 66 (at ask 2, at bid 4, multi-leg 66) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 2,911 (-153) · vol 76 (at ask 62, at bid 14, multi-leg 71) · NBBO 1.25 × 2.33, spread 60.3% of mid · Δ -0.72 net GEX -$708k per 1% (calls +$112k, puts -$821k)strike 42.5 calls: OI 452 (-4) · vol 92 (at ask 76, at bid 10, sweep 1, multi-leg 63) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ 0.10 puts: OI 643 (+0) · vol 76 (at ask 66, at bid 10, multi-leg 75) · NBBO 0.89 × 1.40, spread 44.5% of mid · Δ -0.67 net GEX -$8k per 1% (calls +$234k, puts -$242k)strike 42 calls: OI 671 (+230) · vol 173 (at ask 140, at bid 31, multi-leg 18) · NBBO 0.02 × 0.24, spread 169.2% of mid · Δ 0.33 puts: OI 711 (-1) · vol 90 (at ask 11, at bid 23, multi-leg 82) · NBBO 0.48 × 0.98, spread 68.5% of mid · Δ -0.57 net GEX +$338k per 1% (calls +$693k, puts -$355k)strike 41.5 calls: OI 3,242 (-1,013) · vol 68 (at ask 46, at bid 22, sweep 3, multi-leg 2) · NBBO 0.27 × 0.63, spread 80.0% of mid · Δ 0.61 puts: OI 392 (+58) · vol 186 (at ask 129, at bid 57, sweep 1, multi-leg 46) · NBBO 0.13 × 0.50, spread 117.5% of mid · Δ -0.42 net GEX +$2.4m per 1% (calls +$2.6m, puts -$210k)strike 41 calls: OI 50 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 1.05, spread 48.5% of mid · Δ 0.78 puts: OI 1,029 (+256) · vol 404 (at ask 56, at bid 207, multi-leg 222) · NBBO 0.07 × 0.32, spread 128.2% of mid · Δ -0.27 net GEX -$465k per 1% (calls +$27k, puts -$492k)strike 40.5 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.79 × 1.47, spread 60.2% of mid · Δ 0.90 puts: OI 1,218 (+309) · vol 669 (at ask 335, at bid 247, multi-leg 196) · NBBO 0.07 × 0.15, spread 72.7% of mid · Δ -0.16 net GEX -$403k per 1% (calls +$3k, puts -$406k)strike 40 calls: OI 8 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.46 × 1.88, spread 25.1% of mid · Δ 0.93 puts: OI 550 (+40) · vol 332 (at ask 301, at bid 24, multi-leg 81) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.09 net GEX -$117k per 1% (calls +$2k, puts -$118k)strike 39.5 calls: OI 51 (+47) · vol 50 (at ask 50, at bid 0, sweep 20) · NBBO 1.79 × 2.50, spread 33.1% of mid · Δ 0.94 puts: OI 49 (+30) · vol 31 (at ask 1, at bid 12, multi-leg 3) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$132 per 1% (calls +$7k, puts -$7k)strike 39 calls: OI 11 (-25) · vol 1 (at ask 0, at bid 0) · NBBO 2.52 × 3.20, spread 23.8% of mid · Δ 0.98 puts: OI 37 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$2k per 1% (calls +$766, puts -$3k)strike 38.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.58 × 3.55, spread 31.6% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$31 per 1% (calls +$31, puts +$0)strike 38 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 4.65, spread 49.7% of mid · Δ 1.00 puts: OI 7 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$24 per 1% (calls +$133, puts -$109)strike 37 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 5.85, spread 48.9% of mid · Δ 1.00 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$30 per 1% (calls +$0, puts -$30)strike 35 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 7.95, spread 35.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-25 expiry, 29 strikes within ±25% of book spot (the flip search band); 5 hidden (3 above, 2 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 29 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.5%11.1010.40520.000.26no two-sided quote0.00000001+1+$0+$0+$0
+0000000-1.009.7%10.309.35510.001.88no two-sided quote0.00000000+0
+0000000-1.008.0%9.108.40500.000.48no two-sided quote0.00000004+0+$0+$0+$0
+0000000-1.0017.1%8.907.5049.50.000.68no two-sided quote0.00000000+0
+0000000-1.0021.8%8.406.75490.000.88no two-sided quote0.00000000+0
+0000000-1.0010.5%7.506.7548.50.000.48no two-sided quote0.00000001+0+$0+$0+$0
+0000000-1.0012.5%7.206.35480.000.20no two-sided quote0.00000001+0+$0+$0+$0
+0000000-1.0014.9%6.855.9047.50.001.43no two-sided quote0.00000009+0+$0+$0+$0
+0000000-0.9920.9%6.355.15470.000.15no two-sided quote0.000000016+0+$0+$0+$0
+0000000-0.9819.2%5.704.7046.50.002.95no two-sided quote0.000000022+0+$0+$0+$0
+01500000-0.9715.1%5.004.30460.000.48no two-sided quote0.0000000758+0-$772+$0-$772
+02100000-0.9618.0%4.553.8045.50.000.06no two-sided quote0.0073407709-1-$2k+$5-$2k
+01400000-0.9317.9%3.953.30450.000.01no two-sided quote0.001174011614-5-$2k+$68-$1k
+0900000-0.9025.0%3.602.8044.50.000.07no two-sided quote0.00221111022296-1-$1k+$393-$951
+012170268-0.8515.2%2.832.43440.000.01no two-sided quote0.00651003,061-269-$23k+$33k+$10k
-5423312010622-0.7925.5%2.391.8543.50.000.04no two-sided quote0.01173604705-18-$56k+$43k-$13k
-1532,911710146276-0.7260.3%2.331.25430.000.05no two-sided quote0.056624066499-25-$821k+$112k-$708k
+0643750106676-0.6744.5%1.400.8942.50.000.12no two-sided quote0.10927610163452-4-$242k+$234k-$8k
-1711820231190-0.5768.5%0.980.48420.020.24169.2%0.3317314031018671+230-$355k+$693k+$338k
+5839246157129186-0.42117.5%0.500.1341.50.270.6380.0%0.61684622323,242-1,013-$210k+$2.6m+$2.4m
+2561,029222020756404-0.27128.2%0.320.07410.641.0548.5%0.780000050+21-$492k+$27k-$465k
+3091,2181960247335669-0.1672.7%0.150.0740.50.791.4760.2%0.900000010+0-$406k+$3k-$403k
+4055081024301332-0.09no two-sided quote0.230.00401.461.8825.1%0.93110008+0-$118k+$2k-$117k
+30493012131-0.06no two-sided quote0.190.0039.51.792.5033.1%0.945050020051+47-$7k+$7k-$132
+23720112-0.03no two-sided quote0.480.00392.523.2023.8%0.981000011-25-$3k+$766-$2k
+0000000-0.01no two-sided quote0.080.0038.52.583.5531.6%0.99000001+0+$0+$31+$31
-2700000-0.00no two-sided quote0.070.00382.804.6549.7%1.000000011+0-$109+$133+$24
+01700000-0.00no two-sided quote0.010.00373.555.8548.9%1.00000000+0-$30+$0-$30
+0000000-0.00no two-sided quote2.130.00355.557.9535.6%1.00000000+0