Simplify Analytics
XLU

XLU

$41.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
20.3%
own all (<3y) · n=241
IV rank
26.2%
own all (<1y) · n=241
range
12.5% – 23.2%
own all (<1y) · n=241
low 12.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d17.9%12.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.0%
own all (<3y) 9.1% · n=241
slope, 30d − 90d
-0.7 pts
own all (<3y) 40.2% · n=241
variance risk premium, 30d
+1.1 pts
own all (<3y) 37.5% · n=236

Skew · risk reversal

25-delta
-0.9 pts
own all (<3y) 55.7% · n=35
10-delta
-4.4 pts
own all (<3y) 12.9% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 29%31%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 5 call strikes within ±6.5%, IV 10% to 30%31%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.8%, IV 12% to 26%31%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 13% to 25%31%9%11%book spot+11%
29d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 13% to 23%31%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 8 call strikes within ±14%, IV 14% to 22%31%9%14%book spot+14%
92d2026-12-18
2026-12-18: 4 put and 11 call strikes within ±22%, IV 14% to 19%31%9%22%book spot+22%
120d2027-01-15
2027-01-15: 5 put and 9 call strikes within ±25%, IV 14% to 21%31%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%31%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)no IV at 41.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)19.2% p 41.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)14.4% c 42

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$40.3m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$42.34
flip within ±25% of book spot
flip distance
+1.03 ATR
own all (<3y) 92.1% · n=57
0DTE share of volume
not listed daily

book spot $41.69 (unadjusted close, 2026-09-17) · call wall $42.00 (+0.74% from book spot) · put wall $42.00 (+0.74% from book spot) · max pain $42.00 (+0.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $41.69 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLU headlines $41.10, its newest unadjusted close, on 2026-09-18; the book was taken at $41.69 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 45 (Δ 0.23), put 38.5 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move5047.54544.54443.54342.54241.54140.54039.53938.53837.53736.53635.53534.53433.53332.5put strike nearest 0.20 delta: 38.5call strike nearest 0.20 delta: 4534k034k70370325%10%10%25%-$4.8m+$4.8mγ flip 42.34call wall 42put wall 42book spot 41.69strike 50 calls: OI 17,548 (+0) · vol 9 (at ask 3, at bid 4, multi-leg 2) · NBBO 0.06 × 0.18, spread 100.0% of mid · Δ 0.04 puts: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.25 × 9.25, spread 11.4% of mid · Δ -0.86 net GEX +$652k per 1% (calls +$665k, puts -$12k)strike 47.5 calls: OI 20,773 (-305) · vol 61 (at ask 9, at bid 52, multi-leg 4) · NBBO 0.11 × 0.39, spread 112.0% of mid · Δ 0.09 puts: OI 2,963 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.85 × 6.30, spread 7.4% of mid · Δ -0.82 net GEX +$1.3m per 1% (calls +$1.5m, puts -$245k)strike 45 calls: OI 12,516 (+5) · vol 115 (at ask 28, at bid 77, multi-leg 19) · NBBO 0.44 × 0.59, spread 29.1% of mid · Δ 0.23 puts: OI 2,201 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.65 × 4.20, spread 14.0% of mid · Δ -0.75 net GEX +$1.4m per 1% (calls +$1.6m, puts -$278k)strike 44.5 calls: OI 598 (-1) · vol 20 (at ask 16, at bid 4) · NBBO 0.55 × 0.81, spread 38.2% of mid · Δ 0.26 puts: OI 2,089 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 3.75, spread 19.0% of mid · Δ -0.72 net GEX -$201k per 1% (calls +$86k, puts -$287k)strike 44 calls: OI 8,588 (+10) · vol 13 (at ask 13, at bid 0) · NBBO 0.61 × 0.80, spread 27.0% of mid · Δ 0.30 puts: OI 2,847 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 2.78 × 3.35, spread 18.6% of mid · Δ -0.68 net GEX +$919k per 1% (calls +$1.3m, puts -$417k)strike 43.5 calls: OI 736 (+1) · vol 20 (at ask 0, at bid 13) · NBBO 0.41 × 1.18, spread 96.9% of mid · Δ 0.34 puts: OI 6,496 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.46 × 3.05, spread 21.4% of mid · Δ -0.64 net GEX -$886k per 1% (calls +$123k, puts -$1.0m)strike 43 calls: OI 1,133 (+14) · vol 31 (at ask 10, at bid 21, multi-leg 10) · NBBO 0.74 × 1.18, spread 45.8% of mid · Δ 0.39 puts: OI 10,489 (+5) · vol 82 (at ask 19, at bid 63) · NBBO 2.17 × 2.69, spread 21.4% of mid · Δ -0.60 net GEX -$1.5m per 1% (calls +$196k, puts -$1.7m)strike 42.5 calls: OI 5,268 (+0) · vol 257 (at ask 0, at bid 257, multi-leg 1) · NBBO 1.10 × 1.46, spread 28.1% of mid · Δ 0.44 puts: OI 12,248 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.76 × 2.19, spread 21.8% of mid · Δ -0.56 net GEX -$1.2m per 1% (calls +$920k, puts -$2.1m)strike 42 calls: OI 8,995 (+132) · vol 192 (at ask 143, at bid 27, multi-leg 181) · NBBO 1.15 × 1.57, spread 30.9% of mid · Δ 0.49 puts: OI 10,066 (+13) · vol 1 (at ask 0, at bid 1) · NBBO 1.46 × 1.84, spread 23.0% of mid · Δ -0.51 net GEX -$261k per 1% (calls +$1.6m, puts -$1.8m)strike 41.5 calls: OI 406 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 1.59 × 1.93, spread 19.3% of mid · Δ 0.54 puts: OI 12,340 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 1.37 × 1.59, spread 14.9% of mid · Δ -0.46 net GEX -$2.1m per 1% (calls +$69k, puts -$2.2m)strike 41 calls: OI 465 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 2.14, spread 17.3% of mid · Δ 0.59 puts: OI 4,365 (+1) · vol 4 (at ask 0, at bid 0) · NBBO 1.01 × 1.35, spread 28.8% of mid · Δ -0.41 net GEX -$654k per 1% (calls +$76k, puts -$730k)strike 40.5 calls: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.06 × 2.46, spread 17.7% of mid · Δ 0.64 puts: OI 3,143 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.78 × 1.31, spread 50.7% of mid · Δ -0.36 net GEX -$448k per 1% (calls +$56k, puts -$504k)strike 40 calls: OI 1,270 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 2.48 × 2.78, spread 11.4% of mid · Δ 0.68 puts: OI 32,779 (+5) · vol 703 (at ask 350, at bid 353, multi-leg 350) · NBBO 0.71 × 1.02, spread 35.8% of mid · Δ -0.31 net GEX -$4.8m per 1% (calls +$189k, puts -$5.0m)strike 39.5 calls: OI 428 (+1) · vol 61 (at ask 56, at bid 5) · NBBO 2.82 × 3.20, spread 12.6% of mid · Δ 0.72 puts: OI 8,146 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.49 × 0.79, spread 46.9% of mid · Δ -0.27 net GEX -$1.1m per 1% (calls +$59k, puts -$1.2m)strike 39 calls: OI 461 (+0) · vol 182 (at ask 20, at bid 162, multi-leg 179) · NBBO 3.20 × 3.60, spread 11.8% of mid · Δ 0.77 puts: OI 1,878 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 0.83, spread 72.1% of mid · Δ -0.23 net GEX -$185k per 1% (calls +$59k, puts -$243k)strike 38.5 calls: OI 194 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 4.00, spread 14.8% of mid · Δ 0.80 puts: OI 4,562 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 0.58, spread 36.7% of mid · Δ -0.20 net GEX -$505k per 1% (calls +$22k, puts -$527k)strike 38 calls: OI 842 (+71) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 4.40, spread 16.0% of mid · Δ 0.83 puts: OI 24,309 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.53, spread 58.5% of mid · Δ -0.16 net GEX -$2.4m per 1% (calls +$86k, puts -$2.5m)strike 37.5 calls: OI 708 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 4.80, spread 12.2% of mid · Δ 0.85 puts: OI 24,395 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.38, spread 145.5% of mid · Δ -0.13 net GEX -$2.1m per 1% (calls +$63k, puts -$2.2m)strike 37 calls: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.60 × 5.70, spread 21.4% of mid · Δ 0.87 puts: OI 529 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.34, spread 66.7% of mid · Δ -0.11 net GEX -$28k per 1% (calls +$13k, puts -$41k)strike 36.5 calls: OI 170 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 5.80, spread 9.0% of mid · Δ 0.89 puts: OI 450 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ -0.10 net GEX -$18k per 1% (calls +$12k, puts -$30k)strike 36 calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.65 × 6.20, spread 9.3% of mid · Δ 0.91 puts: OI 1,589 (+616) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.24, spread 59.5% of mid · Δ -0.08 net GEX -$84k per 1% (calls +$6k, puts -$90k)strike 35.5 calls: OI 126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 6.60, spread 7.9% of mid · Δ 0.93 puts: OI 1,212 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.19, spread 71.4% of mid · Δ -0.07 net GEX -$52k per 1% (calls +$6k, puts -$58k)strike 35 calls: OI 895 (+5) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 6.50 × 7.20, spread 10.2% of mid · Δ 0.95 puts: OI 7,008 (-4) · vol 6 (at ask 1, at bid 4, multi-leg 6) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ -0.05 net GEX -$248k per 1% (calls +$34k, puts -$282k)strike 34.5 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.70, spread 13.1% of mid · Δ 0.96 puts: OI 111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$3k per 1% (calls +$617, puts -$4k)strike 34 calls: OI 147 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.45 × 8.15, spread 9.0% of mid · Δ 0.97 puts: OI 5,414 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.04 net GEX -$151k per 1% (calls +$4k, puts -$155k)strike 33.5 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 8.70, spread 9.6% of mid · Δ 0.97 puts: OI 2,438 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$57k per 1% (calls +$751, puts -$57k)strike 33 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.40 × 9.10, spread 8.0% of mid · Δ 0.98 puts: OI 466 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.02 net GEX -$8k per 1% (calls +$503, puts -$9k)strike 32.5 calls: OI 88 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.70 × 9.85, spread 12.4% of mid · Δ 0.98 puts: OI 33,798 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$540k per 1% (calls +$1k, puts -$542k)

2027-01-15 expiry, 28 strikes within ±25% of book spot (the flip search band); 11 hidden (6 above, 5 below), 11 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$15.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $42.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+020800000-0.8611.4%9.258.25500.060.18100.0%0.049340217,548+0-$12k+$665k+$652k
+02,96300000-0.827.4%6.305.8547.50.110.39112.0%0.09619520420,773-305-$245k+$1.5m+$1.3m
+02,20100101-0.7514.0%4.203.65450.440.5929.1%0.23115287701912,516+5-$278k+$1.6m+$1.4m
+02,08900000-0.7219.0%3.753.1044.50.550.8138.2%0.262016400598-1-$287k+$86k-$201k
+02,84700202-0.6818.6%3.352.78440.610.8027.0%0.3013130008,588+10-$417k+$1.3m+$919k
+06,49600000-0.6421.4%3.052.4643.50.411.1896.9%0.342001300736+1-$1.0m+$123k-$886k
+510,48900631982-0.6021.4%2.692.17430.741.1845.8%0.393110210101,133+14-$1.7m+$196k-$1.5m
+012,24800000-0.5621.8%2.191.7642.51.101.4628.1%0.442570257015,268+0-$2.1m+$920k-$1.2m
+1310,06600101-0.5123.0%1.841.46421.151.5730.9%0.491921432701818,995+132-$1.8m+$1.6m-$261k
+312,34000000-0.4614.9%1.591.3741.51.591.9319.3%0.5432101406+2-$2.2m+$69k-$2.1m
+14,36500004-0.4128.8%1.351.01411.802.1417.3%0.5900000465+40-$730k+$76k-$654k
+03,14300101-0.3650.7%1.310.7840.52.062.4617.7%0.6400000353+0-$504k+$56k-$448k
+532,7793500353350703-0.3135.8%1.020.71402.482.7811.4%0.68404041,270-1-$5.0m+$189k-$4.8m
+08,1460001010-0.2746.9%0.790.4939.52.823.2012.6%0.726156500428+1-$1.2m+$59k-$1.1m
+201,87800000-0.2372.1%0.830.39393.203.6011.8%0.77182201620179461+0-$243k+$59k-$185k
+04,56200000-0.2036.7%0.580.4038.53.454.0014.8%0.8000000194+0-$527k+$22k-$505k
+024,30900000-0.1658.5%0.530.29383.754.4016.0%0.8300000842+71-$2.5m+$86k-$2.4m
+024,39500000-0.13145.5%0.380.0637.54.254.8012.2%0.8500000708+0-$2.2m+$63k-$2.1m
+052900000-0.1166.7%0.340.17374.605.7021.4%0.8700000165+0-$41k+$13k-$28k
+045000000-0.10187.1%0.300.0136.55.305.809.0%0.8900000170+0-$30k+$12k-$18k
+6161,58900000-0.0859.5%0.240.13365.656.209.3%0.9100000109+0-$90k+$6k-$84k
+01,21200000-0.0771.4%0.190.0935.56.106.607.9%0.9300000126+0-$58k+$6k-$52k
-47,00860416-0.0590.9%0.160.06356.507.2010.2%0.9520002895+5-$282k+$34k-$248k
+011100000-0.04no two-sided quote0.170.0034.56.757.7013.1%0.960000020+0-$4k+$617-$3k
+05,41400000-0.04176.5%0.160.01347.458.159.0%0.9700000147+0-$155k+$4k-$151k
+02,43800000-0.03no two-sided quote0.320.0033.57.908.709.6%0.970000035+0-$57k+$751-$57k
+046600000-0.02155.6%0.080.01338.409.108.0%0.980000028+0-$9k+$503-$8k
+033,79800000-0.02no two-sided quote0.130.0032.58.709.8512.4%0.980000088+0-$542k+$1k-$540k