Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0% 241 sessions, all (<1y) · today 64.2% high 102.4%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-22 time? Earnings 2026-10-22, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 68.9% 41.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236
Skew · risk reversal 25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72% strike 110: IV 72.1%, beyond the shared scale strike 111: IV 71.6%, beyond the shared scale 71% 62% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67% 71% 62% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68% 71% 62% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66% 71% 62% −11% book spot +11% 29d 2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65% 71% 62% −12% book spot +12% 64d 2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71% 71% 62% −18% book spot +18% 92d 2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69% 71% 62% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67% 71% 62% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%–71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-22 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +1d exit 27d before
70.4% c 109 none served 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +8d exit 20d before
71.8% c 109 none served 2026-11-20 Fri 63 2026-10-23 35dexit by 10-21 · 33d
spans · +29d exit 1d after
69.2% c 110 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily
book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $108.80 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 113 (Δ 0.17), put 106 (Δ -0.23).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 135 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97.5 97 96 95 94 93 92.5 92 91 90 89 88 87.5 87 86 85 84 83 82.5 82 put strike nearest 0.20 delta: 106 call strike nearest 0.20 delta: 113 63k 0 63k 89k 89k 25% 10% 10% 25% -$50.8m +$50.8m call wall 110 put wall 110 book spot 108.8 γ flip 92.59 strike 135
calls: OI 30,427 (+40) · vol 556 (at ask 556, at bid 0, sweep 10, multi-leg 79) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 142 (+0) · vol 220 (at ask 12, at bid 208) · NBBO 26.15 × 27.10, spread 3.6% of mid · Δ -1.00
net GEX +$26k per 1% (calls +$26k, puts -$0) strike 130
calls: OI 19,911 (+253) · vol 1,040 (at ask 924, at bid 98, sweep 242, multi-leg 125) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 686 (+1) · vol 1,540 (at ask 112, at bid 1,427, sweep 1, multi-leg 897) · NBBO 21.15 × 21.30, spread 0.7% of mid · Δ -1.00
net GEX +$151k per 1% (calls +$151k, puts -$44) strike 129
calls: OI 34 (+20) · vol 236 (at ask 223, at bid 13, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 36 (at ask 24, at bid 11, sweep 1, multi-leg 25) · NBBO 20.15 × 20.30, spread 0.7% of mid · Δ -1.00
net GEX +$382 per 1% (calls +$382, puts +$0) strike 128
calls: OI 63 (+10) · vol 957 (at ask 153, at bid 804) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 19.15 × 19.30, spread 0.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 127
calls: OI 61 (+48) · vol 1,527 (at ask 979, at bid 547, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 18.15 × 18.30, spread 0.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 126
calls: OI 113 (+56) · vol 263 (at ask 223, at bid 9, sweep 9, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 21 (at ask 2, at bid 19, sweep 2, multi-leg 4) · NBBO 17.15 × 17.30, spread 0.9% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 125
calls: OI 11,619 (+633) · vol 4,449 (at ask 2,951, at bid 1,445, sweep 254, multi-leg 1,202) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 338 (-31) · vol 673 (at ask 143, at bid 529, sweep 1, multi-leg 608) · NBBO 16.15 × 16.30, spread 0.9% of mid · Δ -1.00
net GEX +$394k per 1% (calls +$395k, puts -$307) strike 124
calls: OI 154 (+4) · vol 832 (at ask 597, at bid 155, sweep 1, multi-leg 23) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 31 (at ask 8, at bid 23, sweep 2, multi-leg 3) · NBBO 15.15 × 15.30, spread 1.0% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 123
calls: OI 46 (+17) · vol 1,061 (at ask 702, at bid 333, sweep 4, multi-leg 177) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 5 (+5) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 14.15 × 14.30, spread 1.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$6) strike 122
calls: OI 51 (+20) · vol 964 (at ask 517, at bid 307, multi-leg 245) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 29 (at ask 13, at bid 15, multi-leg 2) · NBBO 13.15 × 13.30, spread 1.1% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 121
calls: OI 200 (+156) · vol 1,315 (at ask 701, at bid 517, sweep 34, multi-leg 50) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 1 (+1) · vol 25 (at ask 16, at bid 9, multi-leg 3) · NBBO 12.15 × 12.30, spread 1.2% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts -$2) strike 120
calls: OI 36,592 (+43) · vol 17,941 (at ask 10,583, at bid 6,958, sweep 140, multi-leg 753) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 2,587 (-14) · vol 302 (at ask 110, at bid 149, sweep 17, multi-leg 11) · NBBO 11.15 × 11.30, spread 1.3% of mid · Δ -1.00
net GEX +$3.7m per 1% (calls +$3.7m, puts -$5k) strike 119
calls: OI 95 (+30) · vol 1,962 (at ask 740, at bid 977, sweep 102, multi-leg 115) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 7 (+2) · vol 14 (at ask 9, at bid 5, sweep 2, multi-leg 2) · NBBO 10.15 × 10.30, spread 1.5% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts -$254) strike 118
calls: OI 191 (+13) · vol 2,726 (at ask 1,249, at bid 1,165, sweep 149, multi-leg 213) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.03
puts: OI 59 (+8) · vol 91 (at ask 70, at bid 20, multi-leg 2) · NBBO 8.20 × 9.30, spread 12.6% of mid · Δ -0.98
net GEX +$27k per 1% (calls +$34k, puts -$7k) strike 117
calls: OI 247 (+65) · vol 7,685 (at ask 2,720, at bid 4,831, sweep 339, multi-leg 278) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.05
puts: OI 5 (+2) · vol 15 (at ask 4, at bid 11, sweep 3, multi-leg 2) · NBBO 8.20 × 8.35, spread 1.8% of mid · Δ -0.97
net GEX +$60k per 1% (calls +$61k, puts -$1k) strike 116
calls: OI 1,528 (+71) · vol 6,381 (at ask 2,124, at bid 3,636, sweep 92, multi-leg 676) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.06
puts: OI 4 (+2) · vol 116 (at ask 83, at bid 28, sweep 5, multi-leg 24) · NBBO 7.25 × 7.40, spread 2.0% of mid · Δ -0.95
net GEX +$508k per 1% (calls +$509k, puts -$1k) strike 115
calls: OI 20,931 (+477) · vol 31,729 (at ask 14,499, at bid 13,420, sweep 1,373, multi-leg 4,769) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.09
puts: OI 2,353 (+143) · vol 908 (at ask 438, at bid 447, sweep 4, multi-leg 79) · NBBO 6.30 × 6.45, spread 2.4% of mid · Δ -0.92
net GEX +$8.2m per 1% (calls +$9.2m, puts -$998k) strike 114
calls: OI 1,152 (+89) · vol 12,982 (at ask 4,371, at bid 7,357, sweep 917, multi-leg 798) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ 0.13
puts: OI 11 (+9) · vol 393 (at ask 131, at bid 177, sweep 4, multi-leg 29) · NBBO 5.40 × 5.55, spread 2.7% of mid · Δ -0.88
net GEX +$651k per 1% (calls +$657k, puts -$6k) strike 113
calls: OI 7,105 (-665) · vol 15,536 (at ask 8,024, at bid 5,498, sweep 259, multi-leg 1,206) · NBBO 0.36 × 0.38, spread 5.4% of mid · Δ 0.17
puts: OI 23 (+0) · vol 449 (at ask 184, at bid 217, sweep 12, multi-leg 64) · NBBO 4.50 × 4.65, spread 3.3% of mid · Δ -0.83
net GEX +$5.1m per 1% (calls +$5.1m, puts -$17k) strike 112
calls: OI 2,468 (+381) · vol 52,430 (at ask 32,055, at bid 15,127, sweep 1,047, multi-leg 2,003) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ 0.23
puts: OI 13 (+0) · vol 1,793 (at ask 1,003, at bid 561, sweep 13, multi-leg 114) · NBBO 3.65 × 3.80, spread 4.0% of mid · Δ -0.77
net GEX +$2.1m per 1% (calls +$2.2m, puts -$12k) strike 111
calls: OI 1,298 (+614) · vol 32,883 (at ask 13,105, at bid 16,247, sweep 1,432, multi-leg 1,617) · NBBO 0.75 × 0.82, spread 8.9% of mid · Δ 0.31
puts: OI 25 (+7) · vol 12,837 (at ask 6,222, at bid 5,097, sweep 187, multi-leg 308) · NBBO 2.92 × 3.20, spread 9.2% of mid · Δ -0.70
net GEX +$1.3m per 1% (calls +$1.3m, puts -$26k) strike 110
calls: OI 62,383 (-699) · vol 88,801 (at ask 46,882, at bid 33,882, sweep 2,668, multi-leg 8,941) · NBBO 1.05 × 1.10, spread 4.7% of mid · Δ 0.40
puts: OI 17,342 (+20) · vol 39,157 (at ask 17,880, at bid 17,810, sweep 1,943, multi-leg 3,392) · NBBO 2.25 × 2.30, spread 2.2% of mid · Δ -0.61
net GEX +$50.8m per 1% (calls +$70.9m, puts -$20.1m) strike 109
calls: OI 9,581 (+6,412) · vol 19,631 (at ask 9,054, at bid 8,442, sweep 696, multi-leg 2,541) · NBBO 1.47 × 1.51, spread 2.7% of mid · Δ 0.50
puts: OI 173 (+51) · vol 29,783 (at ask 12,821, at bid 13,040, sweep 713, multi-leg 470) · NBBO 1.67 × 1.71, spread 2.4% of mid · Δ -0.51
net GEX +$11.0m per 1% (calls +$11.2m, puts -$208k) strike 108
calls: OI 10,924 (+455) · vol 18,585 (at ask 9,450, at bid 7,592, sweep 418, multi-leg 731) · NBBO 1.98 × 2.04, spread 3.0% of mid · Δ 0.59
puts: OI 85 (+4) · vol 38,658 (at ask 19,394, at bid 14,509, sweep 1,462, multi-leg 1,270) · NBBO 1.20 × 1.23, spread 2.5% of mid · Δ -0.40
net GEX +$12.4m per 1% (calls +$12.5m, puts -$99k) strike 107
calls: OI 3,452 (+719) · vol 17,279 (at ask 8,274, at bid 7,460, sweep 387, multi-leg 915) · NBBO 2.60 × 2.69, spread 3.4% of mid · Δ 0.69
puts: OI 124 (+65) · vol 19,584 (at ask 8,769, at bid 7,718, sweep 914, multi-leg 1,201) · NBBO 0.83 × 0.86, spread 3.6% of mid · Δ -0.31
net GEX +$3.4m per 1% (calls +$3.6m, puts -$130k) strike 106
calls: OI 4,975 (+2,207) · vol 13,149 (at ask 6,616, at bid 5,375, sweep 432, multi-leg 716) · NBBO 3.30 × 3.45, spread 4.4% of mid · Δ 0.76
puts: OI 67 (+15) · vol 30,169 (at ask 13,024, at bid 13,912, sweep 1,012, multi-leg 694) · NBBO 0.56 × 0.59, spread 5.2% of mid · Δ -0.23
net GEX +$4.3m per 1% (calls +$4.3m, puts -$60k) strike 105
calls: OI 27,343 (-706) · vol 16,155 (at ask 8,194, at bid 6,865, sweep 597, multi-leg 3,632) · NBBO 4.10 × 4.30, spread 4.8% of mid · Δ 0.83
puts: OI 10,465 (+500) · vol 28,162 (at ask 13,485, at bid 13,138, sweep 787, multi-leg 2,679) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.16
net GEX +$11.9m per 1% (calls +$19.4m, puts -$7.4m) strike 104
calls: OI 9,451 (+1,152) · vol 2,988 (at ask 1,752, at bid 1,000, sweep 216, multi-leg 568) · NBBO 4.95 × 5.20, spread 4.9% of mid · Δ 0.87
puts: OI 983 (+17) · vol 7,917 (at ask 3,167, at bid 4,399, sweep 193, multi-leg 895) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.11
net GEX +$4.7m per 1% (calls +$5.2m, puts -$533k) strike 103
calls: OI 6,949 (+1,424) · vol 2,724 (at ask 1,262, at bid 1,303, sweep 60, multi-leg 637) · NBBO 5.90 × 6.05, spread 2.5% of mid · Δ 0.91
puts: OI 1,817 (+96) · vol 8,363 (at ask 1,922, at bid 5,739, sweep 124, multi-leg 728) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.08
net GEX +$2.2m per 1% (calls +$3.0m, puts -$724k) strike 102
calls: OI 4,184 (+1,590) · vol 3,315 (at ask 2,112, at bid 1,025, sweep 418, multi-leg 754) · NBBO 6.80 × 7.00, spread 2.9% of mid · Δ 0.93
puts: OI 2,207 (+1,244) · vol 4,312 (at ask 1,532, at bid 2,208, sweep 37, multi-leg 1,072) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.05
net GEX +$701k per 1% (calls +$1.3m, puts -$642k) strike 101
calls: OI 9,887 (+1,110) · vol 1,022 (at ask 541, at bid 351, sweep 9, multi-leg 258) · NBBO 7.80 × 7.95, spread 1.9% of mid · Δ 0.95
puts: OI 2,453 (+1,668) · vol 4,405 (at ask 2,652, at bid 1,618, sweep 504, multi-leg 338) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.04
net GEX +$1.8m per 1% (calls +$2.4m, puts -$522k) strike 100
calls: OI 36,959 (-1,494) · vol 12,786 (at ask 3,213, at bid 9,339, sweep 27, multi-leg 9,298) · NBBO 8.55 × 8.95, spread 4.6% of mid · Δ 0.97
puts: OI 18,513 (+2,245) · vol 10,190 (at ask 5,496, at bid 4,116, sweep 136, multi-leg 1,476) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.03
net GEX +$3.5m per 1% (calls +$6.4m, puts -$2.9m) strike 99
calls: OI 1,902 (-232) · vol 362 (at ask 81, at bid 246, sweep 4, multi-leg 99) · NBBO 9.75 × 9.95, spread 2.0% of mid · Δ 0.97
puts: OI 3,206 (+758) · vol 2,384 (at ask 1,317, at bid 710, sweep 29, multi-leg 373) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.02
net GEX -$125k per 1% (calls +$262k, puts -$387k) strike 98
calls: OI 2,238 (-376) · vol 321 (at ask 180, at bid 138, multi-leg 89) · NBBO 10.75 × 10.95, spread 1.8% of mid · Δ 0.98
puts: OI 3,400 (+1,845) · vol 4,028 (at ask 778, at bid 2,971, sweep 5, multi-leg 1,903) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.02
net GEX -$56k per 1% (calls +$261k, puts -$317k) strike 97.5
calls: OI 6,206 (-393) · vol 504 (at ask 211, at bid 275, multi-leg 307) · NBBO 11.25 × 11.40, spread 1.3% of mid · Δ 0.98
puts: OI 5,346 (+181) · vol 1,373 (at ask 1,019, at bid 230, sweep 9, multi-leg 217) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.02
net GEX +$227k per 1% (calls +$669k, puts -$442k) strike 97
calls: OI 1,665 (-346) · vol 228 (at ask 86, at bid 125, sweep 2, multi-leg 66) · NBBO 11.70 × 11.90, spread 1.7% of mid · Δ 0.98
puts: OI 2,945 (+269) · vol 1,359 (at ask 510, at bid 671, sweep 9, multi-leg 231) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.01
net GEX -$53k per 1% (calls +$166k, puts -$219k) strike 96
calls: OI 1,304 (-13) · vol 278 (at ask 80, at bid 193, sweep 3, multi-leg 108) · NBBO 12.75 × 12.95, spread 1.6% of mid · Δ 0.98
puts: OI 3,387 (+681) · vol 1,000 (at ask 442, at bid 377, sweep 44, multi-leg 406) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$96k per 1% (calls +$113k, puts -$208k) strike 95
calls: OI 28,442 (-1,494) · vol 1,802 (at ask 396, at bid 1,372, sweep 55, multi-leg 348) · NBBO 13.75 × 13.90, spread 1.1% of mid · Δ 0.98
puts: OI 27,904 (-288) · vol 3,178 (at ask 1,653, at bid 1,479, sweep 34, multi-leg 305) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX +$709k per 1% (calls +$2.1m, puts -$1.4m) strike 94
calls: OI 1,153 (+12) · vol 255 (at ask 27, at bid 223, sweep 2, multi-leg 42) · NBBO 14.70 × 14.90, spread 1.4% of mid · Δ 0.98
puts: OI 3,492 (+211) · vol 664 (at ask 375, at bid 274, sweep 4, multi-leg 122) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.01
net GEX -$73k per 1% (calls +$76k, puts -$148k) strike 93
calls: OI 654 (+9) · vol 197 (at ask 42, at bid 143, sweep 42, multi-leg 79) · NBBO 15.05 × 15.90, spread 5.5% of mid · Δ 0.98
puts: OI 1,976 (-17) · vol 908 (at ask 348, at bid 541, sweep 109, multi-leg 323) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$32k per 1% (calls +$38k, puts -$69k) strike 92.5
calls: OI 3,882 (-51) · vol 85 (at ask 37, at bid 41, sweep 3, multi-leg 10) · NBBO 16.20 × 16.50, spread 1.8% of mid · Δ 0.98
puts: OI 4,900 (-57) · vol 995 (at ask 541, at bid 446, sweep 10, multi-leg 115) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX +$55k per 1% (calls +$211k, puts -$156k) strike 92
calls: OI 1,445 (-34) · vol 554 (at ask 523, at bid 22, multi-leg 19) · NBBO 16.05 × 16.90, spread 5.2% of mid · Δ 0.99
puts: OI 3,613 (-474) · vol 552 (at ask 187, at bid 353, sweep 9, multi-leg 45) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$32k per 1% (calls +$74k, puts -$105k) strike 91
calls: OI 1,104 (-34) · vol 39 (at ask 24, at bid 13, sweep 1, multi-leg 12) · NBBO 17.15 × 17.90, spread 4.3% of mid · Δ 0.99
puts: OI 1,437 (+110) · vol 436 (at ask 197, at bid 209, sweep 13, multi-leg 57) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX +$15k per 1% (calls +$50k, puts -$35k) strike 90
calls: OI 6,963 (-28) · vol 623 (at ask 423, at bid 177, sweep 3, multi-leg 93) · NBBO 18.75 × 18.90, spread 0.8% of mid · Δ 0.99
puts: OI 26,405 (+2,908) · vol 1,874 (at ask 415, at bid 1,364, sweep 13, multi-leg 144) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$254k per 1% (calls +$281k, puts -$535k) strike 89
calls: OI 506 (-4) · vol 18 (at ask 6, at bid 12, multi-leg 16) · NBBO 18.80 × 20.85, spread 10.3% of mid · Δ 0.99
puts: OI 2,476 (-60) · vol 81 (at ask 46, at bid 21, sweep 1, multi-leg 13) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$18k per 1% (calls +$15k, puts -$34k) strike 88
calls: OI 343 (-2) · vol 53 (at ask 14, at bid 39, multi-leg 47) · NBBO 20.70 × 21.10, spread 1.9% of mid · Δ 0.99
puts: OI 2,443 (-841) · vol 155 (at ask 125, at bid 30, sweep 4, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$14k per 1% (calls +$7k, puts -$22k) strike 87.5
calls: OI 776 (-1) · vol 31 (at ask 21, at bid 9, multi-leg 15) · NBBO 21.20 × 21.45, spread 1.2% of mid · Δ 0.99
puts: OI 4,968 (-43) · vol 826 (at ask 684, at bid 81, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$21k per 1% (calls +$14k, puts -$35k) strike 87
calls: OI 1,261 (-8) · vol 27 (at ask 22, at bid 4, sweep 1, multi-leg 6) · NBBO 21.35 × 21.90, spread 2.5% of mid · Δ 1.00
puts: OI 4,031 (+136) · vol 1,424 (at ask 774, at bid 645, sweep 102, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$19k, puts -$23k) strike 86
calls: OI 278 (+1) · vol 17 (at ask 3, at bid 13, sweep 1) · NBBO 21.90 × 22.90, spread 4.5% of mid · Δ 1.00
puts: OI 1,767 (-49) · vol 158 (at ask 125, at bid 20, sweep 2, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$3k, puts -$6k) strike 85
calls: OI 3,094 (-106) · vol 242 (at ask 151, at bid 73, sweep 31, multi-leg 27) · NBBO 23.70 × 23.90, spread 0.8% of mid · Δ 1.00
puts: OI 21,731 (-134) · vol 298 (at ask 163, at bid 131, sweep 8, multi-leg 24) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$22k per 1% (calls +$23k, puts -$45k) strike 84
calls: OI 43 (+8) · vol 23 (at ask 15, at bid 8, multi-leg 3) · NBBO 24.70 × 24.90, spread 0.8% of mid · Δ 1.00
puts: OI 3,401 (-57) · vol 22 (at ask 20, at bid 2, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$210, puts -$4k) strike 83
calls: OI 20 (-6) · vol 7 (at ask 4, at bid 3, multi-leg 6) · NBBO 25.70 × 25.90, spread 0.8% of mid · Δ 1.00
puts: OI 2,700 (-8) · vol 23 (at ask 11, at bid 2, multi-leg 22) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$63, puts -$2k) strike 82.5
calls: OI 600 (-2) · vol 27 (at ask 25, at bid 1, multi-leg 3) · NBBO 26.20 × 26.40, spread 0.8% of mid · Δ 1.00
puts: OI 3,526 (-7) · vol 31 (at ask 31, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$234 per 1% (calls +$2k, puts -$2k) strike 82
calls: OI 40 (-1) · vol 86 (at ask 77, at bid 8, multi-leg 84) · NBBO 26.70 × 26.90, spread 0.7% of mid · Δ 1.00
puts: OI 1,268 (+200) · vol 50 (at ask 49, at bid 1, sweep 4, multi-leg 21) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$382 per 1% (calls +$80, puts -$462) 2026-09-18 expiry, 54 strikes within ±25% of book spot (the flip search band); 61 hidden (14 above, 47 below), 61 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$129.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 54 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 142 0 0 208 12 220 -1.00 3.6% 27.10 26.15 135 0.00 0.01 no two-sided quote 0.00 556 556 0 10 79 30,427 +40 -$0 +$26k +$26k +1 686 897 1 1,427 112 1,540 -1.00 0.7% 21.30 21.15 130 0.00 0.01 no two-sided quote 0.00 1,040 924 98 242 125 19,911 +253 -$44 +$151k +$151k +0 0 25 1 11 24 36 -1.00 0.7% 20.30 20.15 129 0.00 0.01 no two-sided quote 0.00 236 223 13 0 15 34 +20 +$0 +$382 +$382 +0 0 0 0 0 6 6 -1.00 0.8% 19.30 19.15 128 0.00 0.01 no two-sided quote 0.00 957 153 804 0 0 63 +10 +$0 +$1k +$1k +0 0 0 0 5 1 6 -1.00 0.8% 18.30 18.15 127 0.00 0.01 no two-sided quote 0.00 1,527 979 547 0 3 61 +48 +$0 +$1k +$1k +0 0 4 2 19 2 21 -1.00 0.9% 17.30 17.15 126 0.00 0.01 no two-sided quote 0.01 263 223 9 9 9 113 +56 +$0 +$3k +$3k -31 338 608 1 529 143 673 -1.00 0.9% 16.30 16.15 125 0.00 0.01 no two-sided quote 0.01 4,449 2,951 1,445 254 1,202 11,619 +633 -$307 +$395k +$394k +0 0 3 2 23 8 31 -1.00 1.0% 15.30 15.15 124 0.01 0.02 66.7% 0.01 832 597 155 1 23 154 +4 +$0 +$6k +$6k +5 5 4 0 3 3 6 -1.00 1.1% 14.30 14.15 123 0.00 0.02 no two-sided quote 0.01 1,061 702 333 4 177 46 +17 -$6 +$2k +$2k +0 0 2 0 15 13 29 -1.00 1.1% 13.30 13.15 122 0.01 0.02 66.7% 0.01 964 517 307 0 245 51 +20 +$0 +$3k +$3k +1 1 3 0 9 16 25 -1.00 1.2% 12.30 12.15 121 0.01 0.02 66.7% 0.01 1,315 701 517 34 50 200 +156 -$2 +$16k +$16k -14 2,587 11 17 149 110 302 -1.00 1.3% 11.30 11.15 120 0.03 0.04 28.6% 0.02 17,941 10,583 6,958 140 753 36,592 +43 -$5k +$3.7m +$3.7m +2 7 2 2 5 9 14 -1.00 1.5% 10.30 10.15 119 0.03 0.04 28.6% 0.02 1,962 740 977 102 115 95 +30 -$254 +$12k +$12k +8 59 2 0 20 70 91 -0.98 12.6% 9.30 8.20 118 0.05 0.06 18.2% 0.03 2,726 1,249 1,165 149 213 191 +13 -$7k +$34k +$27k +2 5 2 3 11 4 15 -0.97 1.8% 8.35 8.20 117 0.08 0.09 11.8% 0.05 7,685 2,720 4,831 339 278 247 +65 -$1k +$61k +$60k +2 4 24 5 28 83 116 -0.95 2.0% 7.40 7.25 116 0.11 0.12 8.7% 0.06 6,381 2,124 3,636 92 676 1,528 +71 -$1k +$509k +$508k +143 2,353 79 4 447 438 908 -0.92 2.4% 6.45 6.30 115 0.17 0.18 5.7% 0.09 31,729 14,499 13,420 1,373 4,769 20,931 +477 -$998k +$9.2m +$8.2m +9 11 29 4 177 131 393 -0.88 2.7% 5.55 5.40 114 0.24 0.26 8.0% 0.13 12,982 4,371 7,357 917 798 1,152 +89 -$6k +$657k +$651k +0 23 64 12 217 184 449 -0.83 3.3% 4.65 4.50 113 0.36 0.38 5.4% 0.17 15,536 8,024 5,498 259 1,206 7,105 -665 -$17k +$5.1m +$5.1m +0 13 114 13 561 1,003 1,793 -0.77 4.0% 3.80 3.65 112 0.52 0.53 1.9% 0.23 52,430 32,055 15,127 1,047 2,003 2,468 +381 -$12k +$2.2m +$2.1m +7 25 308 187 5,097 6,222 12,837 -0.70 9.2% 3.20 2.92 111 0.75 0.82 8.9% 0.31 32,883 13,105 16,247 1,432 1,617 1,298 +614 -$26k +$1.3m +$1.3m +20 17,342 3,392 1,943 17,810 17,880 39,157 -0.61 2.2% 2.30 2.25 110 1.05 1.10 4.7% 0.40 88,801 46,882 33,882 2,668 8,941 62,383 -699 -$20.1m +$70.9m +$50.8m +51 173 470 713 13,040 12,821 29,783 -0.51 2.4% 1.71 1.67 109 1.47 1.51 2.7% 0.50 19,631 9,054 8,442 696 2,541 9,581 +6,412 -$208k +$11.2m +$11.0m +4 85 1,270 1,462 14,509 19,394 38,658 -0.40 2.5% 1.23 1.20 108 1.98 2.04 3.0% 0.59 18,585 9,450 7,592 418 731 10,924 +455 -$99k +$12.5m +$12.4m +65 124 1,201 914 7,718 8,769 19,584 -0.31 3.6% 0.86 0.83 107 2.60 2.69 3.4% 0.69 17,279 8,274 7,460 387 915 3,452 +719 -$130k +$3.6m +$3.4m +15 67 694 1,012 13,912 13,024 30,169 -0.23 5.2% 0.59 0.56 106 3.30 3.45 4.4% 0.76 13,149 6,616 5,375 432 716 4,975 +2,207 -$60k +$4.3m +$4.3m +500 10,465 2,679 787 13,138 13,485 28,162 -0.16 5.3% 0.39 0.37 105 4.10 4.30 4.8% 0.83 16,155 8,194 6,865 597 3,632 27,343 -706 -$7.4m +$19.4m +$11.9m +17 983 895 193 4,399 3,167 7,917 -0.11 8.0% 0.26 0.24 104 4.95 5.20 4.9% 0.87 2,988 1,752 1,000 216 568 9,451 +1,152 -$533k +$5.2m +$4.7m +96 1,817 728 124 5,739 1,922 8,363 -0.08 12.5% 0.17 0.15 103 5.90 6.05 2.5% 0.91 2,724 1,262 1,303 60 637 6,949 +1,424 -$724k +$3.0m +$2.2m +1,244 2,207 1,072 37 2,208 1,532 4,312 -0.05 18.2% 0.12 0.10 102 6.80 7.00 2.9% 0.93 3,315 2,112 1,025 418 754 4,184 +1,590 -$642k +$1.3m +$701k +1,668 2,453 338 504 1,618 2,652 4,405 -0.04 13.3% 0.08 0.07 101 7.80 7.95 1.9% 0.95 1,022 541 351 9 258 9,887 +1,110 -$522k +$2.4m +$1.8m +2,245 18,513 1,476 136 4,116 5,496 10,190 -0.03 18.2% 0.06 0.05 100 8.55 8.95 4.6% 0.97 12,786 3,213 9,339 27 9,298 36,959 -1,494 -$2.9m +$6.4m +$3.5m +758 3,206 373 29 710 1,317 2,384 -0.02 22.2% 0.05 0.04 99 9.75 9.95 2.0% 0.97 362 81 246 4 99 1,902 -232 -$387k +$262k -$125k +1,845 3,400 1,903 5 2,971 778 4,028 -0.02 28.6% 0.04 0.03 98 10.75 10.95 1.8% 0.98 321 180 138 0 89 2,238 -376 -$317k +$261k -$56k +181 5,346 217 9 230 1,019 1,373 -0.02 66.7% 0.04 0.02 97.5 11.25 11.40 1.3% 0.98 504 211 275 0 307 6,206 -393 -$442k +$669k +$227k +269 2,945 231 9 671 510 1,359 -0.01 66.7% 0.04 0.02 97 11.70 11.90 1.7% 0.98 228 86 125 2 66 1,665 -346 -$219k +$166k -$53k +681 3,387 406 44 377 442 1,000 -0.01 40.0% 0.03 0.02 96 12.75 12.95 1.6% 0.98 278 80 193 3 108 1,304 -13 -$208k +$113k -$96k -288 27,904 305 34 1,479 1,653 3,178 -0.01 40.0% 0.03 0.02 95 13.75 13.90 1.1% 0.98 1,802 396 1,372 55 348 28,442 -1,494 -$1.4m +$2.1m +$709k +211 3,492 122 4 274 375 664 -0.01 100.0% 0.03 0.01 94 14.70 14.90 1.4% 0.98 255 27 223 2 42 1,153 +12 -$148k +$76k -$73k -17 1,976 323 109 541 348 908 -0.01 66.7% 0.02 0.01 93 15.05 15.90 5.5% 0.98 197 42 143 42 79 654 +9 -$69k +$38k -$32k -57 4,900 115 10 446 541 995 -0.01 66.7% 0.02 0.01 92.5 16.20 16.50 1.8% 0.98 85 37 41 3 10 3,882 -51 -$156k +$211k +$55k -474 3,613 45 9 353 187 552 -0.01 66.7% 0.02 0.01 92 16.05 16.90 5.2% 0.99 554 523 22 0 19 1,445 -34 -$105k +$74k -$32k +110 1,437 57 13 209 197 436 -0.01 no two-sided quote 0.01 0.00 91 17.15 17.90 4.3% 0.99 39 24 13 1 12 1,104 -34 -$35k +$50k +$15k +2,908 26,405 144 13 1,364 415 1,874 -0.00 no two-sided quote 0.01 0.00 90 18.75 18.90 0.8% 0.99 623 423 177 3 93 6,963 -28 -$535k +$281k -$254k -60 2,476 13 1 21 46 81 -0.00 no two-sided quote 0.01 0.00 89 18.80 20.85 10.3% 0.99 18 6 12 0 16 506 -4 -$34k +$15k -$18k -841 2,443 27 4 30 125 155 -0.00 no two-sided quote 0.01 0.00 88 20.70 21.10 1.9% 0.99 53 14 39 0 47 343 -2 -$22k +$7k -$14k -43 4,968 11 0 81 684 826 -0.00 no two-sided quote 0.01 0.00 87.5 21.20 21.45 1.2% 0.99 31 21 9 0 15 776 -1 -$35k +$14k -$21k +136 4,031 9 102 645 774 1,424 -0.00 no two-sided quote 0.01 0.00 87 21.35 21.90 2.5% 1.00 27 22 4 1 6 1,261 -8 -$23k +$19k -$3k -49 1,767 3 2 20 125 158 -0.00 no two-sided quote 0.01 0.00 86 21.90 22.90 4.5% 1.00 17 3 13 1 0 278 +1 -$6k +$3k -$3k -134 21,731 24 8 131 163 298 -0.00 no two-sided quote 0.01 0.00 85 23.70 23.90 0.8% 1.00 242 151 73 31 27 3,094 -106 -$45k +$23k -$22k -57 3,401 4 0 2 20 22 -0.00 no two-sided quote 0.01 0.00 84 24.70 24.90 0.8% 1.00 23 15 8 0 3 43 +8 -$4k +$210 -$4k -8 2,700 22 0 2 11 23 -0.00 no two-sided quote 0.01 0.00 83 25.70 25.90 0.8% 1.00 7 4 3 0 6 20 -6 -$2k +$63 -$2k -7 3,526 2 0 0 31 31 -0.00 no two-sided quote 0.01 0.00 82.5 26.20 26.40 0.8% 1.00 27 25 1 0 3 600 -2 -$2k +$2k -$234 +200 1,268 21 4 1 49 50 -0.00 no two-sided quote 0.01 0.00 82 26.70 26.90 0.7% 1.00 86 77 8 0 84 40 -1 -$462 +$80 -$382