Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 125 (Δ 0.18), put 98 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move135130125120119118117116115114113112111110109108107106105104103102101100999897969594939291908988878685848382put strike nearest 0.20 delta: 98call strike nearest 0.20 delta: 12522k022k26k26k25%10%10%25%-$6.6m+$6.6mcall wall 110put wall 110book spot 108.8γ flip 92.59strike 135 calls: OI 845 (+118) · vol 348 (at ask 200, at bid 88, multi-leg 53) · NBBO 0.54 × 0.59, spread 8.8% of mid · Δ 0.08 puts: OI 2 (+0) · vol 33 (at ask 33, at bid 0) · NBBO 26.50 × 26.75, spread 0.9% of mid · Δ -0.93 net GEX +$95k per 1% (calls +$95k, puts -$203)strike 130 calls: OI 1,937 (+272) · vol 3,671 (at ask 2,492, at bid 899, sweep 1, multi-leg 1,992) · NBBO 0.86 × 0.94, spread 8.9% of mid · Δ 0.12 puts: OI 9 (+0) · vol 48 (at ask 5, at bid 14, multi-leg 33) · NBBO 21.85 × 22.05, spread 0.9% of mid · Δ -0.89 net GEX +$297k per 1% (calls +$298k, puts -$1k)strike 125 calls: OI 1,144 (+79) · vol 3,150 (at ask 1,257, at bid 1,722, sweep 182, multi-leg 1,045) · NBBO 1.37 × 1.47, spread 7.0% of mid · Δ 0.18 puts: OI 61 (+2) · vol 24 (at ask 21, at bid 3, multi-leg 2) · NBBO 17.35 × 17.55, spread 1.1% of mid · Δ -0.83 net GEX +$220k per 1% (calls +$233k, puts -$12k)strike 120 calls: OI 4,143 (+183) · vol 7,853 (at ask 4,448, at bid 2,904, sweep 336, multi-leg 1,979) · NBBO 2.17 × 2.29, spread 5.4% of mid · Δ 0.26 puts: OI 28 (+2) · vol 46 (at ask 34, at bid 6, multi-leg 7) · NBBO 13.15 × 13.35, spread 1.5% of mid · Δ -0.75 net GEX +$1.1m per 1% (calls +$1.1m, puts -$7k)strike 119 calls: OI 111 (+102) · vol 60 (at ask 47, at bid 12, sweep 5, multi-leg 3) · NBBO 2.37 × 2.61, spread 9.6% of mid · Δ 0.28 puts: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 12.35 × 12.55, spread 1.6% of mid · Δ -0.73 net GEX +$26k per 1% (calls +$29k, puts -$3k)strike 118 calls: OI 45 (+21) · vol 168 (at ask 69, at bid 86, sweep 1, multi-leg 81) · NBBO 2.59 × 2.83, spread 8.9% of mid · Δ 0.30 puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 11.60 × 11.80, spread 1.7% of mid · Δ -0.71 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 117 calls: OI 52 (+23) · vol 103 (at ask 79, at bid 16, sweep 5, multi-leg 29) · NBBO 2.85 × 3.10, spread 8.4% of mid · Δ 0.33 puts: OI 2 (+0) · vol 18 (at ask 14, at bid 4, sweep 1, multi-leg 1) · NBBO 10.85 × 11.05, spread 1.8% of mid · Δ -0.68 net GEX +$14k per 1% (calls +$15k, puts -$587)strike 116 calls: OI 340 (+5) · vol 161 (at ask 62, at bid 90, sweep 6, multi-leg 33) · NBBO 3.10 × 3.25, spread 4.7% of mid · Δ 0.35 puts: OI 11 (+0) · vol 23 (at ask 18, at bid 3, sweep 3, multi-leg 2) · NBBO 10.10 × 10.30, spread 2.0% of mid · Δ -0.66 net GEX +$96k per 1% (calls +$99k, puts -$3k)strike 115 calls: OI 22,214 (+10) · vol 25,596 (at ask 4,333, at bid 19,470, sweep 204, multi-leg 341) · NBBO 3.40 × 3.55, spread 4.3% of mid · Δ 0.37 puts: OI 147 (+85) · vol 196 (at ask 44, at bid 147, sweep 5, multi-leg 112) · NBBO 9.40 × 9.55, spread 1.6% of mid · Δ -0.64 net GEX +$6.6m per 1% (calls +$6.7m, puts -$46k)strike 114 calls: OI 1,300 (+48) · vol 170 (at ask 68, at bid 97, sweep 1, multi-leg 75) · NBBO 3.70 × 3.90, spread 5.3% of mid · Δ 0.39 puts: OI 46 (+8) · vol 120 (at ask 17, at bid 103, sweep 4, multi-leg 102) · NBBO 8.70 × 8.90, spread 2.3% of mid · Δ -0.61 net GEX +$385k per 1% (calls +$399k, puts -$15k)strike 113 calls: OI 783 (+563) · vol 798 (at ask 71, at bid 718, sweep 12, multi-leg 697) · NBBO 4.05 × 4.20, spread 3.6% of mid · Δ 0.42 puts: OI 104 (+96) · vol 15 (at ask 12, at bid 2, sweep 1, multi-leg 4) · NBBO 8.05 × 8.25, spread 2.5% of mid · Δ -0.59 net GEX +$211k per 1% (calls +$244k, puts -$34k)strike 112 calls: OI 629 (+46) · vol 485 (at ask 162, at bid 296, sweep 9, multi-leg 63) · NBBO 4.40 × 4.60, spread 4.4% of mid · Δ 0.44 puts: OI 12 (-1) · vol 324 (at ask 159, at bid 146, sweep 7, multi-leg 15) · NBBO 7.45 × 7.60, spread 2.0% of mid · Δ -0.56 net GEX +$195k per 1% (calls +$199k, puts -$4k)strike 111 calls: OI 299 (+3) · vol 481 (at ask 85, at bid 278, sweep 1, multi-leg 57) · NBBO 4.80 × 5.00, spread 4.1% of mid · Δ 0.47 puts: OI 23 (+1) · vol 193 (at ask 129, at bid 44, sweep 3, multi-leg 6) · NBBO 6.80 × 7.00, spread 2.9% of mid · Δ -0.53 net GEX +$88k per 1% (calls +$96k, puts -$8k)strike 110 calls: OI 17,660 (-1,362) · vol 7,289 (at ask 2,628, at bid 3,453, sweep 66, multi-leg 3,272) · NBBO 5.20 × 5.40, spread 3.8% of mid · Δ 0.50 puts: OI 214 (+0) · vol 751 (at ask 189, at bid 469, sweep 28, multi-leg 15) · NBBO 6.25 × 6.40, spread 2.4% of mid · Δ -0.51 net GEX +$5.6m per 1% (calls +$5.7m, puts -$71k)strike 109 calls: OI 171 (+11) · vol 306 (at ask 115, at bid 168, multi-leg 118) · NBBO 5.65 × 5.85, spread 3.5% of mid · Δ 0.52 puts: OI 92 (+0) · vol 372 (at ask 95, at bid 218, sweep 5, multi-leg 25) · NBBO 5.70 × 5.85, spread 2.6% of mid · Δ -0.48 net GEX +$24k per 1% (calls +$55k, puts -$31k)strike 108 calls: OI 275 (+27) · vol 233 (at ask 71, at bid 118, sweep 1, multi-leg 104) · NBBO 6.15 × 6.25, spread 1.6% of mid · Δ 0.55 puts: OI 115 (-5) · vol 204 (at ask 84, at bid 104, sweep 1, multi-leg 60) · NBBO 5.15 × 5.30, spread 2.9% of mid · Δ -0.45 net GEX +$50k per 1% (calls +$88k, puts -$38k)strike 107 calls: OI 531 (-20) · vol 265 (at ask 120, at bid 75, multi-leg 72) · NBBO 6.65 × 6.85, spread 3.0% of mid · Δ 0.58 puts: OI 24 (-1) · vol 217 (at ask 41, at bid 174, sweep 2, multi-leg 34) · NBBO 4.65 × 4.80, spread 3.2% of mid · Δ -0.42 net GEX +$160k per 1% (calls +$168k, puts -$8k)strike 106 calls: OI 804 (+335) · vol 409 (at ask 278, at bid 97, sweep 4, multi-leg 38) · NBBO 7.20 × 7.40, spread 2.7% of mid · Δ 0.60 puts: OI 95 (+0) · vol 387 (at ask 52, at bid 299, sweep 1, multi-leg 48) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ -0.39 net GEX +$218k per 1% (calls +$249k, puts -$31k)strike 105 calls: OI 1,631 (+498) · vol 2,734 (at ask 1,159, at bid 1,252, sweep 73, multi-leg 1,257) · NBBO 7.80 × 7.95, spread 1.9% of mid · Δ 0.63 puts: OI 217 (+31) · vol 1,581 (at ask 1,109, at bid 424, sweep 33, multi-leg 178) · NBBO 3.80 × 3.90, spread 2.6% of mid · Δ -0.37 net GEX +$426k per 1% (calls +$494k, puts -$68k)strike 104 calls: OI 400 (+58) · vol 106 (at ask 59, at bid 41, sweep 1, multi-leg 7) · NBBO 8.35 × 8.55, spread 2.4% of mid · Δ 0.66 puts: OI 113 (-4) · vol 252 (at ask 123, at bid 129, sweep 4, multi-leg 121) · NBBO 3.35 × 3.50, spread 4.4% of mid · Δ -0.34 net GEX +$84k per 1% (calls +$118k, puts -$35k)strike 103 calls: OI 480 (+129) · vol 194 (at ask 128, at bid 56, sweep 6, multi-leg 56) · NBBO 8.95 × 9.20, spread 2.8% of mid · Δ 0.68 puts: OI 136 (+70) · vol 321 (at ask 155, at bid 158, sweep 20, multi-leg 145) · NBBO 3.00 × 3.15, spread 4.9% of mid · Δ -0.31 net GEX +$96k per 1% (calls +$137k, puts -$40k)strike 102 calls: OI 570 (+83) · vol 233 (at ask 104, at bid 115, sweep 21, multi-leg 38) · NBBO 9.60 × 10.00, spread 4.1% of mid · Δ 0.71 puts: OI 144 (+76) · vol 335 (at ask 63, at bid 192, multi-leg 32) · NBBO 2.69 × 2.78, spread 3.3% of mid · Δ -0.29 net GEX +$115k per 1% (calls +$156k, puts -$41k)strike 101 calls: OI 971 (+256) · vol 372 (at ask 94, at bid 277, multi-leg 73) · NBBO 10.30 × 10.55, spread 2.4% of mid · Δ 0.73 puts: OI 117 (-7) · vol 148 (at ask 43, at bid 104, multi-leg 10) · NBBO 2.37 × 2.53, spread 6.5% of mid · Δ -0.26 net GEX +$222k per 1% (calls +$254k, puts -$32k)strike 100 calls: OI 4,985 (-38) · vol 567 (at ask 322, at bid 183, sweep 21, multi-leg 78) · NBBO 11.00 × 11.20, spread 1.8% of mid · Δ 0.75 puts: OI 538 (+21) · vol 801 (at ask 245, at bid 341, sweep 12, multi-leg 316) · NBBO 2.09 × 2.16, spread 3.3% of mid · Δ -0.24 net GEX +$1.1m per 1% (calls +$1.2m, puts -$139k)strike 99 calls: OI 358 (-33) · vol 38 (at ask 11, at bid 16, multi-leg 22) · NBBO 11.75 × 12.20, spread 3.8% of mid · Δ 0.78 puts: OI 198 (+55) · vol 4,269 (at ask 2,636, at bid 271, sweep 1, multi-leg 3,406) · NBBO 1.83 × 1.91, spread 4.3% of mid · Δ -0.21 net GEX +$36k per 1% (calls +$84k, puts -$48k)strike 98 calls: OI 291 (+29) · vol 55 (at ask 15, at bid 6, multi-leg 42) · NBBO 12.50 × 12.70, spread 1.6% of mid · Δ 0.80 puts: OI 135 (-33) · vol 106 (at ask 39, at bid 54, multi-leg 40) · NBBO 1.60 × 1.67, spread 4.3% of mid · Δ -0.19 net GEX +$34k per 1% (calls +$64k, puts -$31k)strike 97 calls: OI 470 (-47) · vol 32 (at ask 15, at bid 13, sweep 1, multi-leg 12) · NBBO 13.30 × 13.75, spread 3.3% of mid · Δ 0.81 puts: OI 729 (-5) · vol 148 (at ask 112, at bid 14, sweep 2, multi-leg 45) · NBBO 1.39 × 1.53, spread 9.6% of mid · Δ -0.17 net GEX -$57k per 1% (calls +$97k, puts -$154k)strike 96 calls: OI 1,637 (-4) · vol 94 (at ask 53, at bid 34, multi-leg 55) · NBBO 14.10 × 14.60, spread 3.5% of mid · Δ 0.83 puts: OI 1,625 (+7) · vol 180 (at ask 16, at bid 125, multi-leg 24) · NBBO 1.20 × 1.27, spread 5.7% of mid · Δ -0.15 net GEX -$2k per 1% (calls +$316k, puts -$318k)strike 95 calls: OI 1,278 (+0) · vol 80 (at ask 29, at bid 42, sweep 2, multi-leg 42) · NBBO 14.95 × 15.40, spread 3.0% of mid · Δ 0.85 puts: OI 7,551 (+90) · vol 912 (at ask 456, at bid 404, multi-leg 300) · NBBO 1.04 × 1.09, spread 4.7% of mid · Δ -0.14 net GEX -$1.1m per 1% (calls +$229k, puts -$1.4m)strike 94 calls: OI 932 (-27) · vol 10 (at ask 3, at bid 4, multi-leg 3) · NBBO 15.80 × 16.25, spread 2.8% of mid · Δ 0.86 puts: OI 1,060 (+49) · vol 125 (at ask 20, at bid 99, multi-leg 86) · NBBO 0.90 × 0.96, spread 6.5% of mid · Δ -0.12 net GEX -$19k per 1% (calls +$155k, puts -$174k)strike 93 calls: OI 792 (+0) · vol 25 (at ask 14, at bid 9, multi-leg 9) · NBBO 16.65 × 17.15, spread 3.0% of mid · Δ 0.88 puts: OI 505 (+117) · vol 354 (at ask 258, at bid 94, multi-leg 18) · NBBO 0.77 × 0.83, spread 7.5% of mid · Δ -0.11 net GEX +$46k per 1% (calls +$121k, puts -$75k)strike 92 calls: OI 257 (+9) · vol 25 (at ask 12, at bid 9, multi-leg 10) · NBBO 17.55 × 17.75, spread 1.1% of mid · Δ 0.89 puts: OI 3,770 (+3,349) · vol 3,490 (at ask 1,170, at bid 2,306, multi-leg 3,428) · NBBO 0.66 × 0.70, spread 5.9% of mid · Δ -0.09 net GEX -$472k per 1% (calls +$36k, puts -$508k)strike 91 calls: OI 656 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 1) · NBBO 18.45 × 18.65, spread 1.1% of mid · Δ 0.90 puts: OI 933 (+54) · vol 32 (at ask 4, at bid 24, multi-leg 12) · NBBO 0.57 × 0.62, spread 8.4% of mid · Δ -0.08 net GEX -$30k per 1% (calls +$83k, puts -$113k)strike 90 calls: OI 784 (-1) · vol 231 (at ask 55, at bid 144, sweep 4, multi-leg 29) · NBBO 19.35 × 19.55, spread 1.0% of mid · Δ 0.91 puts: OI 2,646 (+875) · vol 2,370 (at ask 134, at bid 2,113, sweep 1, multi-leg 93) · NBBO 0.48 × 0.54, spread 11.8% of mid · Δ -0.07 net GEX -$196k per 1% (calls +$91k, puts -$287k)strike 89 calls: OI 252 (-49) · vol 68 (at ask 37, at bid 28, multi-leg 5) · NBBO 20.25 × 20.50, spread 1.2% of mid · Δ 0.92 puts: OI 393 (+20) · vol 65 (at ask 20, at bid 41, multi-leg 9) · NBBO 0.41 × 0.47, spread 13.6% of mid · Δ -0.06 net GEX -$11k per 1% (calls +$27k, puts -$38k)strike 88 calls: OI 165 (-5) · vol 26 (at ask 26, at bid 0) · NBBO 21.20 × 21.40, spread 0.9% of mid · Δ 0.93 puts: OI 628 (+17) · vol 69 (at ask 1, at bid 47, multi-leg 8) · NBBO 0.35 × 0.39, spread 10.8% of mid · Δ -0.05 net GEX -$38k per 1% (calls +$16k, puts -$54k)strike 87 calls: OI 90 (+0) · vol 9 (at ask 8, at bid 0, multi-leg 1) · NBBO 22.15 × 22.35, spread 0.9% of mid · Δ 0.94 puts: OI 274 (+14) · vol 35 (at ask 24, at bid 8, sweep 5, multi-leg 3) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ -0.05 net GEX -$13k per 1% (calls +$8k, puts -$21k)strike 86 calls: OI 90 (-2) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 23.10 × 23.35, spread 1.1% of mid · Δ 0.94 puts: OI 694 (-80) · vol 37 (at ask 3, at bid 19, sweep 1, multi-leg 10) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ -0.04 net GEX -$40k per 1% (calls +$7k, puts -$47k)strike 85 calls: OI 355 (+2) · vol 14 (at ask 5, at bid 9, sweep 2, multi-leg 4) · NBBO 24.10 × 24.30, spread 0.8% of mid · Δ 0.95 puts: OI 1,551 (-531) · vol 218 (at ask 50, at bid 150, sweep 2, multi-leg 54) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ -0.04 net GEX -$69k per 1% (calls +$25k, puts -$94k)strike 84 calls: OI 25 (+1) · vol 11 (at ask 2, at bid 9) · NBBO 25.05 × 25.25, spread 0.8% of mid · Δ 0.95 puts: OI 392 (-38) · vol 21 (at ask 9, at bid 11, multi-leg 2) · NBBO 0.19 × 0.23, spread 19.0% of mid · Δ -0.03 net GEX -$19k per 1% (calls +$2k, puts -$21k)strike 83 calls: OI 113 (+12) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 26.00 × 26.25, spread 1.0% of mid · Δ 0.96 puts: OI 1,171 (+138) · vol 32 (at ask 25, at bid 4, multi-leg 5) · NBBO 0.17 × 0.21, spread 21.1% of mid · Δ -0.03 net GEX -$49k per 1% (calls +$7k, puts -$56k)strike 82 calls: OI 57 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 27.00 × 27.20, spread 0.7% of mid · Δ 0.96 puts: OI 881 (-4) · vol 68 (at ask 24, at bid 37, multi-leg 5) · NBBO 0.14 × 0.19, spread 30.3% of mid · Δ -0.03 net GEX -$34k per 1% (calls +$3k, puts -$37k)

2026-10-02 expiry, 42 strikes within ±25% of book spot (the flip search band); 14 hidden (3 above, 11 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$15.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 42 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+020003333-0.930.9%26.7526.501350.540.598.8%0.0834820088053845+118-$203+$95k+$95k
+0933014548-0.890.9%22.0521.851300.860.948.9%0.123,6712,49289911,9921,937+272-$1k+$298k+$297k
+2612032124-0.831.1%17.5517.351251.371.477.0%0.183,1501,2571,7221821,0451,144+79-$12k+$233k+$220k
+2287063446-0.751.5%13.3513.151202.172.295.4%0.267,8534,4482,9043361,9794,143+183-$7k+$1.1m+$1.1m
+111100000-0.731.6%12.5512.351192.372.619.6%0.2860471253111+102-$3k+$29k+$26k
+0020213-0.711.7%11.8011.601182.592.838.9%0.30168698618145+21+$0+$12k+$12k
+021141418-0.681.8%11.0510.851172.853.108.4%0.33103791652952+23-$587+$15k+$14k
+0112331823-0.662.0%10.3010.101163.103.254.7%0.351616290633340+5-$3k+$99k+$96k
+85147112514744196-0.641.6%9.559.401153.403.554.3%0.3725,5964,33319,47020434122,214+10-$46k+$6.7m+$6.6m
+846102410317120-0.612.3%8.908.701143.703.905.3%0.3917068971751,300+48-$15k+$399k+$385k
+961044121215-0.592.5%8.258.051134.054.203.6%0.427987171812697783+563-$34k+$244k+$211k
-112157146159324-0.562.0%7.607.451124.404.604.4%0.44485162296963629+46-$4k+$199k+$195k
+1236344129193-0.532.9%7.006.801114.805.004.1%0.4748185278157299+3-$8k+$96k+$88k
+02141528469189751-0.512.4%6.406.251105.205.403.8%0.507,2892,6283,453663,27217,660-1,362-$71k+$5.7m+$5.6m
+09225521895372-0.482.6%5.855.701095.655.853.5%0.523061151680118171+11-$31k+$55k+$24k
-511560110484204-0.452.9%5.305.151086.156.251.6%0.55233711181104275+27-$38k+$88k+$50k
-12434217441217-0.423.2%4.804.651076.656.853.0%0.5826512075072531-20-$8k+$168k+$160k
+09548129952387-0.393.5%4.354.201067.207.402.7%0.6040927897438804+335-$31k+$249k+$218k
+31217178334241,1091,581-0.372.6%3.903.801057.807.951.9%0.632,7341,1591,252731,2571,631+498-$68k+$494k+$426k
-41131214129123252-0.344.4%3.503.351048.358.552.4%0.66106594117400+58-$35k+$118k+$84k
+7013614520158155321-0.314.9%3.153.001038.959.202.8%0.6819412856656480+129-$40k+$137k+$96k
+7614432019263335-0.293.3%2.782.691029.6010.004.1%0.712331041152138570+83-$41k+$156k+$115k
-711710010443148-0.266.5%2.532.3710110.3010.552.4%0.7337294277073971+256-$32k+$254k+$222k
+2153831612341245801-0.243.3%2.162.0910011.0011.201.8%0.7556732218321784,985-38-$139k+$1.2m+$1.1m
+551983,40612712,6364,269-0.214.3%1.911.839911.7512.203.8%0.78381116022358-33-$48k+$84k+$36k
-331354005439106-0.194.3%1.671.609812.5012.701.6%0.8055156042291+29-$31k+$64k+$34k
-572945214112148-0.179.6%1.531.399713.3013.753.3%0.81321513112470-47-$154k+$97k-$57k
+71,62524012516180-0.155.7%1.271.209614.1014.603.5%0.839453340551,637-4-$318k+$316k-$2k
+907,5513000404456912-0.144.7%1.091.049514.9515.403.0%0.858029422421,278+0-$1.4m+$229k-$1.1m
+491,0608609920125-0.126.5%0.960.909415.8016.252.8%0.86103403932-27-$174k+$155k-$19k
+11750518094258354-0.117.5%0.830.779316.6517.153.0%0.882514909792+0-$75k+$121k+$46k
+3,3493,7703,42802,3061,1703,490-0.095.9%0.700.669217.5517.751.1%0.8925129010257+9-$508k+$36k-$472k
+5493312024432-0.088.4%0.620.579118.4518.651.1%0.9050501656+0-$113k+$83k-$30k
+8752,6469312,1131342,370-0.0711.8%0.540.489019.3519.551.0%0.9123155144429784-1-$287k+$91k-$196k
+2039390412065-0.0613.6%0.470.418920.2520.501.2%0.9268372805252-49-$38k+$27k-$11k
+176288047169-0.0510.8%0.390.358821.2021.400.9%0.932626000165-5-$54k+$16k-$38k
+142743582435-0.0512.5%0.340.308722.1522.350.9%0.949800190+0-$21k+$8k-$13k
-8069410119337-0.0414.3%0.300.268623.1023.351.1%0.943110190-2-$47k+$7k-$40k
-5311,55154215050218-0.0412.2%0.260.238524.1024.300.8%0.95145924355+2-$94k+$25k-$69k
-383922011921-0.0319.0%0.230.198425.0525.250.8%0.9511290025+1-$21k+$2k-$19k
+1381,1715042532-0.0321.1%0.210.178326.0026.251.0%0.9665101113+12-$56k+$7k-$49k
-488150372468-0.0330.3%0.190.148227.0027.200.7%0.961010057+6-$37k+$3k-$34k