Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 125 (Δ 0.23), put 97 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move135130125120119118117116115114113112111110109108107106105104103102101100999897969594939291908988878685848382put strike nearest 0.20 delta: 97call strike nearest 0.20 delta: 1257.6k07.6k6.3k6.3k25%10%10%25%-$1.9m+$1.9mcall wall 110put wall 110book spot 108.8γ flip 92.59strike 135 calls: OI 1,806 (-13) · vol 180 (at ask 101, at bid 74, sweep 2, multi-leg 50) · NBBO 1.01 × 1.09, spread 7.6% of mid · Δ 0.12 puts: OI 16 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 26.90 × 27.55, spread 2.4% of mid · Δ -0.88 net GEX +$230k per 1% (calls +$232k, puts -$2k)strike 130 calls: OI 826 (-10) · vol 448 (at ask 364, at bid 74, sweep 1, multi-leg 50) · NBBO 1.48 × 1.65, spread 10.9% of mid · Δ 0.17 puts: OI 19 (+0) · vol 450 (at ask 0, at bid 450) · NBBO 22.35 × 22.80, spread 2.0% of mid · Δ -0.85 net GEX +$130k per 1% (calls +$133k, puts -$3k)strike 125 calls: OI 693 (+29) · vol 246 (at ask 162, at bid 66, multi-leg 40) · NBBO 2.17 × 2.29, spread 5.4% of mid · Δ 0.23 puts: OI 19 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 18.00 × 18.30, spread 1.7% of mid · Δ -0.78 net GEX +$133k per 1% (calls +$136k, puts -$4k)strike 120 calls: OI 4,950 (+39) · vol 2,606 (at ask 1,824, at bid 259, sweep 194, multi-leg 124) · NBBO 3.10 × 3.40, spread 9.2% of mid · Δ 0.31 puts: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 14.00 × 14.25, spread 1.8% of mid · Δ -0.70 net GEX +$1.1m per 1% (calls +$1.1m, puts -$952)strike 119 calls: OI 126 (+22) · vol 66 (at ask 55, at bid 10, sweep 20, multi-leg 9) · NBBO 3.35 × 3.75, spread 11.3% of mid · Δ 0.33 puts: OI 0 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 13.25 × 13.50, spread 1.9% of mid · Δ -0.69 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 118 calls: OI 31 (-1) · vol 46 (at ask 5, at bid 41, sweep 1, multi-leg 42) · NBBO 3.60 × 4.00, spread 10.5% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 12.75, spread 2.0% of mid · Δ -0.67 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 117 calls: OI 9 (+2) · vol 16 (at ask 8, at bid 6, sweep 1, multi-leg 6) · NBBO 3.90 × 4.30, spread 9.8% of mid · Δ 0.36 puts: OI 16 (+15) · vol 34 (at ask 29, at bid 4, sweep 3) · NBBO 11.80 × 12.25, spread 3.7% of mid · Δ -0.65 net GEX -$2k per 1% (calls +$2k, puts -$4k)strike 116 calls: OI 40 (+26) · vol 19 (at ask 4, at bid 5, sweep 2, multi-leg 11) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 11.30, spread 1.8% of mid · Δ -0.63 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 115 calls: OI 7,588 (+57) · vol 6,333 (at ask 5,821, at bid 464, sweep 6, multi-leg 6,068) · NBBO 4.50 × 4.75, spread 5.4% of mid · Δ 0.40 puts: OI 12 (+1) · vol 29 (at ask 11, at bid 15, sweep 1, multi-leg 3) · NBBO 10.40 × 10.65, spread 2.4% of mid · Δ -0.61 net GEX +$1.9m per 1% (calls +$1.9m, puts -$3k)strike 114 calls: OI 19 (+7) · vol 109 (at ask 94, at bid 15, sweep 3, multi-leg 13) · NBBO 4.85 × 5.05, spread 4.0% of mid · Δ 0.42 puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 9.75 × 9.95, spread 2.0% of mid · Δ -0.59 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 113 calls: OI 42 (+15) · vol 45 (at ask 7, at bid 37, sweep 1, multi-leg 8) · NBBO 5.20 × 5.60, spread 7.4% of mid · Δ 0.44 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 9.10 × 9.30, spread 2.2% of mid · Δ -0.56 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 112 calls: OI 26 (+13) · vol 156 (at ask 66, at bid 82, sweep 2, multi-leg 32) · NBBO 5.55 × 5.95, spread 7.0% of mid · Δ 0.46 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 8.70, spread 2.9% of mid · Δ -0.54 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 111 calls: OI 13 (+3) · vol 209 (at ask 34, at bid 112, sweep 22, multi-leg 159) · NBBO 6.00 × 6.35, spread 5.7% of mid · Δ 0.49 puts: OI 4 (+1) · vol 63 (at ask 35, at bid 25, sweep 2) · NBBO 7.85 × 8.05, spread 2.5% of mid · Δ -0.52 net GEX +$2k per 1% (calls +$3k, puts -$1k)strike 110 calls: OI 1,135 (-18) · vol 1,284 (at ask 507, at bid 588, sweep 13, multi-leg 315) · NBBO 6.40 × 6.65, spread 3.8% of mid · Δ 0.51 puts: OI 483 (+1) · vol 131 (at ask 34, at bid 72, sweep 12, multi-leg 7) · NBBO 7.30 × 7.45, spread 2.0% of mid · Δ -0.50 net GEX +$167k per 1% (calls +$302k, puts -$135k)strike 109 calls: OI 259 (-3) · vol 74 (at ask 24, at bid 28, sweep 6, multi-leg 39) · NBBO 6.85 × 7.10, spread 3.6% of mid · Δ 0.53 puts: OI 2 (+1) · vol 1,074 (at ask 422, at bid 580, sweep 311, multi-leg 20) · NBBO 6.75 × 6.95, spread 2.9% of mid · Δ -0.47 net GEX +$68k per 1% (calls +$69k, puts -$559)strike 108 calls: OI 72 (+38) · vol 105 (at ask 23, at bid 76, sweep 1, multi-leg 30) · NBBO 7.30 × 7.60, spread 4.0% of mid · Δ 0.55 puts: OI 4 (+0) · vol 62 (at ask 23, at bid 36, sweep 1, multi-leg 8) · NBBO 6.20 × 6.45, spread 4.0% of mid · Δ -0.45 net GEX +$18k per 1% (calls +$19k, puts -$1k)strike 107 calls: OI 41 (+4) · vol 46 (at ask 18, at bid 26, multi-leg 22) · NBBO 7.80 × 8.15, spread 4.4% of mid · Δ 0.57 puts: OI 1 (+0) · vol 76 (at ask 22, at bid 36, sweep 3, multi-leg 13) · NBBO 5.70 × 5.90, spread 3.4% of mid · Δ -0.42 net GEX +$10k per 1% (calls +$11k, puts -$275)strike 106 calls: OI 338 (+35) · vol 84 (at ask 40, at bid 16, multi-leg 18) · NBBO 8.30 × 8.60, spread 3.6% of mid · Δ 0.60 puts: OI 14 (+1) · vol 51 (at ask 2, at bid 46, sweep 1, multi-leg 7) · NBBO 5.25 × 5.40, spread 2.8% of mid · Δ -0.40 net GEX +$84k per 1% (calls +$87k, puts -$4k)strike 105 calls: OI 1,054 (-13) · vol 285 (at ask 129, at bid 137, multi-leg 61) · NBBO 8.85 × 9.05, spread 2.2% of mid · Δ 0.62 puts: OI 142 (-1) · vol 163 (at ask 72, at bid 87, sweep 1, multi-leg 36) · NBBO 4.80 × 4.95, spread 3.1% of mid · Δ -0.38 net GEX +$231k per 1% (calls +$269k, puts -$38k)strike 104 calls: OI 89 (+26) · vol 85 (at ask 15, at bid 60, multi-leg 25) · NBBO 9.40 × 9.75, spread 3.7% of mid · Δ 0.64 puts: OI 294 (+93) · vol 38 (at ask 8, at bid 28, sweep 1, multi-leg 13) · NBBO 4.35 × 4.50, spread 3.4% of mid · Δ -0.35 net GEX -$55k per 1% (calls +$22k, puts -$77k)strike 103 calls: OI 515 (+96) · vol 231 (at ask 107, at bid 103, multi-leg 128) · NBBO 10.00 × 10.30, spread 3.0% of mid · Δ 0.66 puts: OI 192 (+5) · vol 12 (at ask 8, at bid 4, multi-leg 7) · NBBO 3.95 × 4.15, spread 4.9% of mid · Δ -0.33 net GEX +$76k per 1% (calls +$125k, puts -$49k)strike 102 calls: OI 150 (+19) · vol 80 (at ask 49, at bid 25, sweep 1, multi-leg 18) · NBBO 10.65 × 11.10, spread 4.1% of mid · Δ 0.68 puts: OI 62 (+9) · vol 45 (at ask 20, at bid 20, sweep 2, multi-leg 19) · NBBO 3.55 × 3.75, spread 5.5% of mid · Δ -0.31 net GEX +$20k per 1% (calls +$35k, puts -$15k)strike 101 calls: OI 225 (+41) · vol 129 (at ask 17, at bid 108, multi-leg 65) · NBBO 11.25 × 11.75, spread 4.3% of mid · Δ 0.70 puts: OI 222 (+3) · vol 12 (at ask 7, at bid 5, sweep 1, multi-leg 5) · NBBO 3.20 × 3.40, spread 6.1% of mid · Δ -0.29 net GEX -$2k per 1% (calls +$51k, puts -$53k)strike 100 calls: OI 827 (+279) · vol 235 (at ask 86, at bid 124, sweep 8, multi-leg 18) · NBBO 11.95 × 12.25, spread 2.5% of mid · Δ 0.72 puts: OI 459 (+26) · vol 125 (at ask 46, at bid 68, multi-leg 34) · NBBO 2.91 × 3.05, spread 4.7% of mid · Δ -0.26 net GEX +$75k per 1% (calls +$181k, puts -$106k)strike 99 calls: OI 484 (+330) · vol 15 (at ask 11, at bid 3, multi-leg 5) · NBBO 12.60 × 13.05, spread 3.5% of mid · Δ 0.74 puts: OI 154 (+19) · vol 69 (at ask 49, at bid 18, sweep 4, multi-leg 18) · NBBO 2.62 × 2.73, spread 4.1% of mid · Δ -0.24 net GEX +$68k per 1% (calls +$102k, puts -$34k)strike 98 calls: OI 143 (-42) · vol 13 (at ask 7, at bid 2, multi-leg 6) · NBBO 13.35 × 13.90, spread 4.0% of mid · Δ 0.76 puts: OI 171 (-8) · vol 59 (at ask 23, at bid 33, multi-leg 15) · NBBO 2.34 × 2.44, spread 4.2% of mid · Δ -0.23 net GEX -$7k per 1% (calls +$29k, puts -$36k)strike 97 calls: OI 31 (-3) · vol 6 (at ask 4, at bid 1, multi-leg 2) · NBBO 14.10 × 14.65, spread 3.8% of mid · Δ 0.78 puts: OI 109 (+13) · vol 64 (at ask 22, at bid 34, sweep 4, multi-leg 15) · NBBO 2.09 × 2.19, spread 4.7% of mid · Δ -0.21 net GEX -$16k per 1% (calls +$6k, puts -$22k)strike 96 calls: OI 1,487 (-4) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 14.85 × 15.40, spread 3.6% of mid · Δ 0.79 puts: OI 1,509 (+1) · vol 100 (at ask 41, at bid 45, multi-leg 18) · NBBO 1.86 × 1.99, spread 6.8% of mid · Δ -0.19 net GEX -$15k per 1% (calls +$269k, puts -$284k)strike 95 calls: OI 298 (+14) · vol 210 (at ask 124, at bid 33, multi-leg 139) · NBBO 15.65 × 16.20, spread 3.5% of mid · Δ 0.81 puts: OI 516 (+35) · vol 268 (at ask 55, at bid 167, sweep 1, multi-leg 79) · NBBO 1.65 × 1.74, spread 5.3% of mid · Δ -0.17 net GEX -$40k per 1% (calls +$51k, puts -$91k)strike 94 calls: OI 34 (-2) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 16.40 × 17.00, spread 3.6% of mid · Δ 0.82 puts: OI 100 (-1) · vol 42 (at ask 12, at bid 28, multi-leg 25) · NBBO 1.46 × 1.63, spread 11.0% of mid · Δ -0.16 net GEX -$11k per 1% (calls +$5k, puts -$17k)strike 93 calls: OI 96 (-1) · vol 31 (at ask 12, at bid 19, multi-leg 16) · NBBO 17.25 × 17.85, spread 3.4% of mid · Δ 0.84 puts: OI 109 (+7) · vol 85 (at ask 55, at bid 21, multi-leg 56) · NBBO 1.29 × 1.45, spread 11.7% of mid · Δ -0.14 net GEX -$2k per 1% (calls +$15k, puts -$17k)strike 92 calls: OI 43 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 18.10 × 18.70, spread 3.3% of mid · Δ 0.85 puts: OI 185 (+0) · vol 66 (at ask 21, at bid 38, multi-leg 19) · NBBO 1.13 × 1.23, spread 8.5% of mid · Δ -0.13 net GEX -$20k per 1% (calls +$6k, puts -$26k)strike 91 calls: OI 89 (+25) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 18.95 × 19.55, spread 3.1% of mid · Δ 0.87 puts: OI 267 (-53) · vol 97 (at ask 2, at bid 38, multi-leg 7) · NBBO 1.00 × 1.08, spread 7.7% of mid · Δ -0.11 net GEX -$23k per 1% (calls +$12k, puts -$35k)strike 90 calls: OI 114 (+1) · vol 87 (at ask 33, at bid 48, multi-leg 2) · NBBO 19.80 × 20.15, spread 1.8% of mid · Δ 0.88 puts: OI 899 (-52) · vol 247 (at ask 61, at bid 134, sweep 2, multi-leg 74) · NBBO 0.87 × 0.92, spread 5.6% of mid · Δ -0.10 net GEX -$94k per 1% (calls +$14k, puts -$109k)strike 89 calls: OI 60 (+1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 20.15 × 21.00, spread 4.1% of mid · Δ 0.89 puts: OI 210 (+1) · vol 67 (at ask 28, at bid 31, multi-leg 45) · NBBO 0.77 × 0.83, spread 7.5% of mid · Δ -0.09 net GEX -$16k per 1% (calls +$7k, puts -$23k)strike 88 calls: OI 28 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 10) · NBBO 21.60 × 21.90, spread 1.4% of mid · Δ 0.90 puts: OI 386 (+14) · vol 39 (at ask 7, at bid 16, multi-leg 18) · NBBO 0.67 × 0.73, spread 8.6% of mid · Δ -0.08 net GEX -$36k per 1% (calls +$3k, puts -$39k)strike 87 calls: OI 40 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 22.50 × 22.80, spread 1.3% of mid · Δ 0.91 puts: OI 349 (+18) · vol 35 (at ask 6, at bid 24, multi-leg 10) · NBBO 0.58 × 0.64, spread 9.8% of mid · Δ -0.07 net GEX -$28k per 1% (calls +$4k, puts -$32k)strike 86 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 23.70, spread 1.1% of mid · Δ 0.92 puts: OI 129 (-2) · vol 86 (at ask 1, at bid 32, sweep 2, multi-leg 66) · NBBO 0.51 × 0.56, spread 9.3% of mid · Δ -0.06 net GEX -$10k per 1% (calls +$1k, puts -$11k)strike 85 calls: OI 117 (+9) · vol 3 (at ask 0, at bid 1, multi-leg 1) · NBBO 24.35 × 24.65, spread 1.2% of mid · Δ 0.93 puts: OI 659 (-28) · vol 249 (at ask 103, at bid 111, sweep 8, multi-leg 88) · NBBO 0.44 × 0.49, spread 10.8% of mid · Δ -0.06 net GEX -$40k per 1% (calls +$10k, puts -$50k)strike 84 calls: OI 6 (+0) · vol 39 (at ask 31, at bid 8) · NBBO 25.30 × 25.55, spread 1.0% of mid · Δ 0.93 puts: OI 148 (+44) · vol 23 (at ask 6, at bid 17, multi-leg 8) · NBBO 0.39 × 0.44, spread 12.0% of mid · Δ -0.05 net GEX -$10k per 1% (calls +$462, puts -$10k)strike 83 calls: OI 17 (+0) · vol 9 (at ask 9, at bid 0) · NBBO 25.55 × 26.55, spread 3.8% of mid · Δ 0.94 puts: OI 138 (+6) · vol 62 (at ask 17, at bid 19, multi-leg 12) · NBBO 0.34 × 0.39, spread 13.7% of mid · Δ -0.05 net GEX -$7k per 1% (calls +$1k, puts -$8k)strike 82 calls: OI 7 (+1) · vol 119 (at ask 119, at bid 0, multi-leg 118) · NBBO 27.20 × 27.45, spread 0.9% of mid · Δ 0.94 puts: OI 257 (+0) · vol 37 (at ask 25, at bid 1, multi-leg 16) · NBBO 0.29 × 0.35, spread 18.8% of mid · Δ -0.04 net GEX -$14k per 1% (calls +$460, puts -$14k)

2026-10-09 expiry, 42 strikes within ±25% of book spot (the flip search band); 11 hidden (0 above, 11 below), 11 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 42 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+01600112-0.882.4%27.5526.901351.011.097.6%0.12180101742501,806-13-$2k+$232k+$230k
+019004500450-0.852.0%22.8022.351301.481.6510.9%0.1744836474150826-10-$3k+$133k+$130k
+01900101-0.781.7%18.3018.001252.172.295.4%0.2324616266040693+29-$4k+$136k+$133k
+0400101-0.701.8%14.2514.001203.103.409.2%0.312,6061,8242591941244,950+39-$952+$1.1m+$1.1m
+0000203-0.691.9%13.5013.251193.353.7511.3%0.33665510209126+22+$0+$30k+$30k
+0000000-0.672.0%12.7512.501183.604.0010.5%0.344654114231-1+$0+$7k+$7k
+15160342934-0.653.7%12.2511.801173.904.309.8%0.361686169+2-$4k+$2k-$2k
+0000000-0.631.8%11.3011.101164.204.353.5%0.38194521140+26+$0+$10k+$10k
+11231151129-0.612.4%10.6510.401154.504.755.4%0.406,3335,82146466,0687,588+57-$3k+$1.9m+$1.9m
+0000224-0.592.0%9.959.751144.855.054.0%0.42109941531319+7+$0+$5k+$5k
+0000022-0.562.2%9.309.101135.205.607.4%0.44457371842+15+$0+$11k+$11k
+0000000-0.542.9%8.708.451125.555.957.0%0.46156668223226+13+$0+$7k+$7k
+1402253563-0.522.5%8.057.851116.006.355.7%0.49209341122215913+3-$1k+$3k+$2k
+14837127234131-0.502.0%7.457.301106.406.653.8%0.511,284507588133151,135-18-$135k+$302k+$167k
+12203115804221,074-0.472.9%6.956.751096.857.103.6%0.53742428639259-3-$559+$69k+$68k
+0481362362-0.454.0%6.456.201087.307.604.0%0.55105237613072+38-$1k+$19k+$18k
+01133362276-0.423.4%5.905.701077.808.154.4%0.5746182602241+4-$275+$11k+$10k
+1147146251-0.402.8%5.405.251068.308.603.6%0.60844016018338+35-$4k+$87k+$84k
-11423618772163-0.383.1%4.954.801058.859.052.2%0.622851291370611,054-13-$38k+$269k+$231k
+9329413128838-0.353.4%4.504.351049.409.753.7%0.6485156002589+26-$77k+$22k-$55k
+5192704812-0.334.9%4.153.9510310.0010.303.0%0.662311071030128515+96-$49k+$125k+$76k
+962192202045-0.315.5%3.753.5510210.6511.104.1%0.68804925118150+19-$15k+$35k+$20k
+3222515712-0.296.1%3.403.2010111.2511.754.3%0.7012917108065225+41-$53k+$51k-$2k
+264593406846125-0.264.7%3.052.9110011.9512.252.5%0.7223586124818827+279-$106k+$181k+$75k
+19154184184969-0.244.1%2.732.629912.6013.053.5%0.741511305484+330-$34k+$102k+$68k
-8171150332359-0.234.2%2.442.349813.3513.904.0%0.76137206143-42-$36k+$29k-$7k
+13109154342264-0.214.7%2.192.099714.1014.653.8%0.786410231-3-$22k+$6k-$16k
+11,5091804541100-0.196.8%1.991.869614.8515.403.6%0.79541011,487-4-$284k+$269k-$15k
+3551679116755268-0.175.3%1.741.659515.6516.203.5%0.81210124330139298+14-$91k+$51k-$40k
-1100250281242-0.1611.0%1.631.469416.4017.003.6%0.824020434-2-$17k+$5k-$11k
+7109560215585-0.1411.7%1.451.299317.2517.853.4%0.8431121901696-1-$17k+$15k-$2k
+0185190382166-0.138.5%1.231.139218.1018.703.3%0.855410143+0-$26k+$6k-$20k
-532677038297-0.117.7%1.081.009118.9519.553.1%0.874220189+25-$35k+$12k-$23k
-5289974213461247-0.105.6%0.920.879019.8020.151.8%0.8887334802114+1-$109k+$14k-$94k
+1210450312867-0.097.5%0.830.778920.1521.004.1%0.891010001060+1-$23k+$7k-$16k
+1438618016739-0.088.6%0.730.678821.6021.901.4%0.90113801028+0-$39k+$3k-$36k
+1834910024635-0.079.8%0.640.588722.5022.801.3%0.911010040-1-$32k+$4k-$28k
-212966232186-0.069.3%0.560.518623.4523.701.1%0.920000011+0-$11k+$1k-$10k
-28659888111103249-0.0610.8%0.490.448524.3524.651.2%0.9330101117+9-$50k+$10k-$40k
+441488017623-0.0512.0%0.440.398425.3025.551.0%0.9339318006+0-$10k+$462-$10k
+6138120191762-0.0513.7%0.390.348325.5526.553.8%0.949900017+0-$8k+$1k-$7k
+025716012537-0.0418.8%0.350.298227.2027.450.9%0.94119119001187+1-$14k+$460-$14k